Brisbane Broncos Quote - BBL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.84

Bid

0.845

Offer

0.89

Volume

667

0.815 Day's Range 0.84

0.45 52 Week Range 1.315

Market Cap

82.354M

Previous Close

0.815

Open

0.815

Last Trade

625

0.84

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,563

Shares Outstanding

98,040,631

Dividend Yield

PE Ratio

14.63

Earnings Per Share (EPS)

0.06

Revenue

74.26M

Net Profit

5.63M

Sector

Prof Sports Clubs, Promoters

Industry

Prof Sports Clubs, Promoters

Website

www.broncos.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Brisbane Broncos Limited is listed in the Prof Sports Clubs, Promoters sector of the Australian Stock Exchange with ticker BBL. The last closing price for Brisbane Broncos was AUD0.82. Over the last year, Brisbane Broncos shares have traded in a share price range of AUD 0.45 to AUD 1.315.

Brisbane Broncos currently has 98,040,631 shares in issue. The market capitalisation of Brisbane Broncos is AUD79.90 million. Brisbane Broncos has a price to earnings ratio (PE ratio) of 14.63.

The ASX’s sportiest stocks

http://www.fool.com.au/2015/03/24/the-asxs-sportiest-stocks/

LONDON MARKETS: FTSE Rises In Wake Of Fed Minutes

By Preeti Upadhyaya, MarketWatch LONDON (MarketWatch) -- U.K. stocks advanced on Thursday, tracking European markets, while investors focused on the minutes from the U.S. Federal Reserve meeting...

India Holds Back Clearances for 52 Oil, Gas Blocks

By Rakesh Sharma NEW DELHI--India is holding back clearances for more than a fifth of the exploratory blocks it has auctioned in various rounds since 1999 to domestic and overseas energy explorers...

LONDON MARKETS: FTSE Rises In Wake Of Fed Minutes

By Preeti Upadhyaya, MarketWatch LONDON (MarketWatch) -- U.K. stocks advanced on Thursday, tracking European markets while investors focused on the minutes from the U.S. Federal Reserve meeting...

BHP to Cut Jobs After Shelving Olympic Dam Plans - State Premier

By Robb M. Stewart MELBOURNE--BHP Billiton Ltd. (BHP) is set to cut some jobs in South Australia state following its decision to shelve a US$30 billion plan to build what would have been the...

Moody's Says BHP Billiton Rating Not Affected by Fall in Profit

By Robb M. Stewart MELBOURNE--BHP Billiton Ltd.'s (BHP) goal of retaining a solid single A credit rating hasn't been affected by the mining company's first fall in profit in three years, and its...

INTERVIEW: QR National CEO Sees Froth Off Mining Boom But Remains Optimistic

QR National CEO: Company Cautious on Near-Term Mining Sector Outlook -- QR National CEO: Resources Demand Fundamentals Still in Place -- QR National CEO: Remains Optimistic About Longer-term...

Australian Resources Boom Is Over - Mines Minister

By James Glynn SYDNEY--Australia's mining boom is over as weakening global economic conditions curtail spending, Resources Minister Martin Ferguson said Thursday. "You've got to understand, the...

UPDATE Spot Iron-Ore Prices Fall Further Despite Chinese Steel Growth

Spot prices for steelmaking ingredient fall to lowest since December 2009 --Iron-ore supply outstrips demand, Brazilian mining institute says --Europe's weak steel market contributing factor, the...

Spot Market Iron Ore Prices Fall Further Despite Chinese Steel Growth

Spot prices for steelmaking ingredient fall to lowest since December 2009 --Iron ore supply outstrips demand, Brazilian mining institute says --Europe's weak steel market contributory factor -the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095	-10.1604278075	0.935	0.935	0.78	2524	0.85743381	DE
4	-0.155	-15.5778894472	0.995	1	0.78	3459	0.89050886	DE
12	-0.19	-18.4466019417	1.03	1.05	0.78	3563	0.94310354	DE
26	-0.105	-11.1111111111	0.945	1.1	0.78	3284	0.96155233	DE
52	0.03	3.7037037037	0.81	1.315	0.45	3596	0.88295658	DE
156	0.4	90.9090909091	0.44	1.315	0.35	5056	0.66067633	DE
260	0	0	0	0.87	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M