BGP

Briscoe Historical Data - BGP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Briscoe Group BGP Australian Stock Exchange Ordinary Share NZBGRE0001S4
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.02 11:00:00
Open Price Low Price High Price Close Price Previous Close
4.02 4.02
more quote information »

BGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months4.004.024.004.012000.020.5%
6 Months3.184.023.183.642,2670.8426.42%
1 Year3.974.022.703.421,7640.051.26%
3 Years3.804.312.703.472,5890.225.79%
5 Years3.814.312.703.472,5350.215.51%

BGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
24 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
23 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
22 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
19 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
18 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
17 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
16 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
15 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
12 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
11 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
10 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
09 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
08 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
05 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
04 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
03 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
02 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
01 Feb 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
29 Jan 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
28 Jan 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
27 Jan 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
25 Jan 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0.00
Your Recent History
ASX
BGP
Briscoe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 16:34:39