Bubs Australia Quote - BUB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bubs Australia Limited (BUB) Share Price

Bubs Australia Limited (BUB)

0.1375

-0.0025

(-1.79%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1375

Bid

0.135

Offer

0.14

Volume

2,366,234

0.13 Day's Range 0.1375

0.11 52 Week Range 0.185

Market Cap

Previous Close

0.14

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,350,200

Shares Outstanding

892,130,038

Dividend Yield

-

PE Ratio

-5.96

Earnings Per Share (EPS)

-0.02

Revenue

79.98M

Net Profit

-20.99M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.bubsaustralia.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Bubs Australia Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BUB. The last closing price for Bubs Australia was AUD0.14. Over the last year, Bubs Australia shares have traded in a share price range of AUD 0.11 to AUD 0.185.

Bubs Australia currently has 892,130,038 shares in issue. The market capitalisation of Bubs Australia is AUD124.90 million. Bubs Australia has a price to earnings ratio (PE ratio) of -5.96.

Bubs Australia Enters a Turbulent Market

/newsletter/barneyc/775/bubs-australia-enters-a-turbulent-market

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	10	0.125	0.14	0.12	3078316	0.13013846	DE
4	0.0175	14.5833333333	0.12	0.14	0.115	1213444	0.12672524	DE
12	0.0075	5.76923076923	0.13	0.14	0.115	1350200	0.12514983	DE
26	-0.0325	-19.1176470588	0.17	0.17	0.115	1640328	0.13255998	DE
52	-0.0175	-11.2903225806	0.155	0.185	0.11	2076899	0.13316358	DE
156	-0.2225	-61.8055555556	0.36	0.86	0.11	2526164	0.35140332	DE
260	-1.1425	-89.2578125	1.28	1.285	0.11	2864557	0.54165334	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

Running Wild

Running Wild 2 minutes ago

You are a pathological liar.

As seen in the filings, the Receiver is in FULL control. Full stop.

The filings show the truth.

When people show you who they are, believe them. These NSAV scammer pumpers are nasty AF.

"Perform all acts necess

janice shell

janice shell 2 minutes ago

He will then resign and Vance will be president.

I don't think he'd resign, because he lives for attention and approval. He'd just give rallies, and let Vance and his Project 2025 cronies run things.

But if they by any chance made him look bad, then he'd take action...

Good Sport

Good Sport 3 minutes ago

Ranch, nice job with hemo plasma post. Thanks for going the extra and adding much needed substance here.

newmedman

newmedman 3 minutes ago

It is quite the conundrum. I prefer to think that the poster is on its last leg. After all, if I owned ten thousand acres and a working farm, the last thing on my mind would be is to post my grievances here.

but I suppose we are all in that same kind of boat, so we should give

Researchfyi

Researchfyi 3 minutes ago

Another week passes and LQMT’s share price is down 2.58% from 0.047855 cents to 0.04622 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma. Whether it hits the 0.02’s, 0.03’s, 0.04’s or 0.05’s it is

wadegarret

wadegarret 4 minutes ago

arizona1

arizona1 5 minutes ago

‘They Can Control the Weather,’

It would be really helpful if THEY would lower the AZ temp by 20/30 degrees so I can start to play tennis again. *sigh

Vulcanized Crawler

Vulcanized Crawler 7 minutes ago

gg is holding the nation down

delerious1

delerious1 7 minutes ago

"A special shout-out to the Mod Squad. It was 19 years ago today the creation of the Mod Squad was announced on another board. The initial response was immediate, nearly unanimous and went something like this: "That is the worst idea I ever heard."

But now we can look back on a full d

getmoreshares

getmoreshares 7 minutes ago

"Let me in!!! " FYI looks like the bear family at my house-- except the moma is a little bigger. Cubs are entertaining. The males showed about a month ago-- Mama (and cubs) went back to the more remote hills.

PennyStockTrader2

PennyStockTrader2 8 minutes ago

Still cannot believe the price pulled back this far. Its possible that it will continue to rebound. For safety sake I may start to take profits much sooner than anticipated, for example btw .015 and .02, we'll have to see.

MusicExec

MusicExec 9 minutes ago

A 6% ROI is still questionable as presumably there is a RoyaltyExchange commission to deduct from the gross proceeds figure

Even the S&P 500 grew by similar percentage over the same period

Both might be passive investments for small retail investors not for a listed c

delerious1

delerious1 9 minutes ago

PennyStockTrader2

PennyStockTrader2 10 minutes ago

Continued to buy down into the 1.60s thats cheap, and now its just a matter of being patient waiting for this to explode. Business prospects sound good with the acquisition of SRx Health. Again price is cheap.

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Only three short weeks wow Congrats!!!!!!!!!

louieforpar

louieforpar 10 minutes ago

Should be of no surprise as to where his MAGA gets their mental acuity traits from.

https://www.google.com/url?q=https://www.huffpost.com/entry/trump-sea-level-rise_n_66c4ed93e4b00667298b7ded/amp&sa=U&sqi=2&ved=2ahUKEwiL0YTG-_WIAxXVk4kEHbqlEiYQFnoECBIQAQ&usg=AOvVaw3P7

ron_66271

ron_66271 10 minutes ago

The Federal Home Loan Mortgage Corporation Named.

18 Documents filed today.

The CDO/CDS are settling.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

R

Bill48

Bill48 10 minutes ago

Thanks Ron for your input. !!

janga

janga 11 minutes ago

Nobody wants to be short gold this weekend
https://search.app/upnWnQYkjK2zskGq7

ccore10

ccore10 13 minutes ago

The receivers only limit is to which entity he can take receivership of. He has full access to all of NSAV. He will come in and take control of assets, bank accounts, do his own assessment of the value of the tokens, etc. and this guy is thorough!! Take a look her at how David Castleman operates

al44

al44 13 minutes ago

Feds say there’s no money left to respond to hurricanes — after FEMA spent $1.4B on migrants

By Steven Nelson
Published Oct. 3, 2024
Updated Oct. 3, 2024, 5:59 p.m. ET

WASHINGTON — Homeland Security Secretary Alejandro Mayorkas set off outrage Wednesday w

ron_66271

ron_66271 13 minutes ago

18 Documents Filed Today.

CDO/CDS are settling.

US LIBOR.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

TRAPPER JIM

TRAPPER JIM 13 minutes ago

Thanks. Still can’t believe we’re finally getting ready to close on the house. Only three short weeks to go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions