ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BUB Bubs Australia Limited

0.1725
0.0025 (1.47%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 6,963,652
Bid Price 0.17
Ask Price 0.175
News -
Day High 0.1775

Low
0.11

52 Week Range

High
0.275

Day Low 0.165
Share Name Share Symbol Market Stock Type
Bubs Australia Limited BUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 1.47% 0.1725 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.17 0.165 0.1775 0.1725 0.17
Trades Shares Traded Average Volume 52 Week Range
311 6,963,652 - 0.11 - 0.275
Last Trade Type Quantity Price Currency
16:10:06 3 AUD 0.17 AUD

Bubs Australia News

Real-Time news about Bubs Australia Limited (Australian Stock Exchange): 0 recent articles

Historical BUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.17750.13750.1451023,692,5120.027518.97%
1 Month0.120.17750.1150.1363664,744,6550.052543.75%
3 Months0.130.17750.110.1280143,188,5960.042532.69%
6 Months0.160.1850.110.1304932,312,1390.01257.81%
1 Year0.2350.2750.110.1605222,122,375-0.0625-26.60%
3 Years0.510.860.110.3908552,700,349-0.3375-66.18%
5 Years1.271.530.110.631873,049,421-1.10-86.42%

Your Recent History

Delayed Upgrade Clock