Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booktopia Group Limited | BKG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.075 | 0.081 | 0.075 | 0.075 |
BKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.081 | 0.069 | 0.071968 | 25,588 | 0.002 | 2.74% |
| 1 Month | 0.06 | 0.081 | 0.06 | 0.072877 | 147,955 | 0.015 | 25.00% |
| 3 Months | 0.059 | 0.081 | 0.05 | 0.064105 | 138,600 | 0.016 | 27.12% |
| 6 Months | 0.087 | 0.092 | 0.05 | 0.067379 | 159,961 | -0.012 | -13.79% |
| 1 Year | 0.225 | 0.275 | 0.05 | 0.091863 | 136,393 | -0.15 | -66.67% |
| 3 Years | 2.49 | 3.00 | 0.05 | 0.492182 | 139,940 | -2.42 | -96.99% |
| 5 Years | 2.86 | 3.06 | 0.05 | 0.754202 | 141,456 | -2.79 | -97.38% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.081 | 0.081 | 0.075 | 160,340 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 4,848 |
| 17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.079 | 0.07 | 30,078 |
| 16 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.069 | 48,757 |
| 15 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 13,000 |
| 12 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 35,038 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.073 | 0.075 | 0.073 | 1,066 |
| 10 Apr 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.079 | 0.075 | 96,438 |
| 09 Apr 2024 | 0.077 | 0.006 | 8.45% | 0.071 | 0.077 | 0.071 | 38,844 |
| 08 Apr 2024 | 0.071 | -0.003 | -4.05% | 0.075 | 0.075 | 0.071 | 32,677 |
| 05 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 83,521 |
| 04 Apr 2024 | 0.074 | -0.003 | -3.90% | 0.08 | 0.08 | 0.073 | 23,885 |
| 03 Apr 2024 | 0.077 | 0.001 | 1.32% | 0.078 | 0.079 | 0.076 | 259,991 |
| 02 Apr 2024 | 0.076 | 0.0075 | 10.95% | 0.07 | 0.076 | 0.068 | 1,193,199 |
| 28 Mar 2024 | 0.0685 | 0.0025 | 3.79% | 0.069 | 0.07 | 0.068 | 114,495 |
| 27 Mar 2024 | 0.066 | 0.003 | 4.76% | 0.065 | 0.069 | 0.064 | 373,405 |
| 26 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 90,751 |
| 25 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.06 | 83,431 |
| 22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 12,167 |
| 21 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 17,164 |
| 20 Mar 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 164,611 |
