Bulletin Fpo Historical Data - BNR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bulletin Fpo BNR Australian Stock Exchange Ordinary Share AU000000BNR8 Bulletin Resources Limited (ASX: BNR) is a gold producing company
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.014 0.00 0.00 0.00 0.014 11:39:22
more quote information »

BNR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0140.0140162k162k162k-0.001-6.67%
1 Month0.0140.0150.0130.0136100k408k193k0-
3 Months0.0140.0150.0130.0136100k408k193k0-
6 Months0.0270.0270.0130.019513k623k130k-0.013-48.15%
1 Year0.0390.0500.03394k1M139k-0.025-64.10%
3 Years0.070.0970.0130.03452k3M209k-0.056-80.00%
5 Years0.0130.0970.0110.034210003M236k0.0017.69%

BNR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 20190.0140.000.00%0.0140.0140
18 Jun 20190.014-0.001-6.67%0.0140.015162,000
17 Jun 20190.0150.000.00%0.0150.0150
14 Jun 20190.0150.000.00%0.0150.0150
13 Jun 20190.0150.000.00%0.0150.0150
12 Jun 20190.0150.000.00%0.0150.0150
11 Jun 20190.015+0.001+7.14%0.0150.015100,000
07 Jun 20190.014+0.001+7.69%0.0140.014100,000
06 Jun 20190.013-0.008-38.10%0.0130.014408,275
05 Jun 20190.0210.000.00%0.0210.0210
04 Jun 20190.0210.000.00%0.0210.0210
03 Jun 20190.0210.000.00%0.0210.0210
31 May 20190.0210.000.00%0.0210.0210
30 May 20190.0210.000.00%0.0210.0210
29 May 20190.0210.000.00%0.0210.0210
28 May 20190.0210.000.00%0.0210.0210
27 May 20190.0210.000.00%0.0210.0210
24 May 20190.0210.000.00%0.0210.0210
23 May 20190.0210.000.00%0.0210.0210
22 May 20190.0210.000.00%0.0210.0210
21 May 20190.0210.000.00%0.0210.0210
20 May 20190.0210.000.00%0.0210.0210
Your Recent History
ASX
BNR
Bulletin F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:25:04