ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNR Bulletin Resources Ltd

0.063
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bulletin Resources Ltd BNR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.063 14:56:17
Open Price Low Price High Price Close Price Previous Close
0.064 0.063 0.065 0.063 0.063
more quote information »

BNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.0720.0630.064446283,266-0.005-7.35%
1 Month0.0760.0850.0630.068841362,088-0.013-17.11%
3 Months0.140.150.0630.088369347,008-0.077-55.00%
6 Months0.070.200.0630.127281832,114-0.007-10.00%
1 Year0.090.200.0510.109905578,970-0.027-30.00%
3 Years0.0730.330.0470.1438051,291,020-0.01-13.70%
5 Years0.0140.330.0130.137296970,0750.049350.00%

BNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.063 -0.003 -4.55% 0.068 0.068 0.063 372,753
26 Mar 2024 0.066 0.001 1.54% 0.066 0.066 0.066 85,000
25 Mar 2024 0.065 0.001 1.56% 0.066 0.07 0.065 374,759
22 Mar 2024 0.064 0.001 1.59% 0.068 0.072 0.064 297,422
21 Mar 2024 0.063 -0.002 -3.08% 0.065 0.065 0.063 286,106
20 Mar 2024 0.065 0.00 0.00% 0.068 0.068 0.065 373,042
19 Mar 2024 0.065 -0.002 -2.99% 0.074 0.074 0.065 1,148,227
18 Mar 2024 0.067 -0.004 -5.63% 0.075 0.075 0.067 1,326,059
15 Mar 2024 0.071 -0.003 -4.05% 0.072 0.072 0.071 158,028
14 Mar 2024 0.074 0.004 5.71% 0.07 0.078 0.07 311,664
13 Mar 2024 0.07 0.001 1.45% 0.069 0.07 0.069 124,581
12 Mar 2024 0.069 -0.001 -1.43% 0.07 0.07 0.069 83,830
11 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 39,961
08 Mar 2024 0.07 -0.001 -1.41% 0.071 0.071 0.07 251,815
07 Mar 2024 0.071 -0.002 -2.74% 0.07 0.071 0.069 603,356
06 Mar 2024 0.073 -0.002 -2.67% 0.07 0.073 0.07 78,987
05 Mar 2024 0.075 0.005 7.14% 0.084 0.085 0.073 414,318
04 Mar 2024 0.07 -0.008 -10.26% 0.076 0.076 0.07 197,751
01 Mar 2024 0.078 0.004 5.41% 0.075 0.078 0.075 152,762
29 Feb 2024 0.074 0.00 0.00% 0.074 0.075 0.069 508,461
28 Feb 2024 0.074 -0.004 -5.13% 0.076 0.076 0.074 425,625

Your Recent History

Delayed Upgrade Clock