Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulletin Resources Ltd | BNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.064 | 0.063 | 0.065 | 0.063 | 0.063 |
BNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068 | 0.072 | 0.063 | 0.064446 | 283,266 | -0.005 | -7.35% |
1 Month | 0.076 | 0.085 | 0.063 | 0.068841 | 362,088 | -0.013 | -17.11% |
3 Months | 0.14 | 0.15 | 0.063 | 0.088369 | 347,008 | -0.077 | -55.00% |
6 Months | 0.07 | 0.20 | 0.063 | 0.127281 | 832,114 | -0.007 | -10.00% |
1 Year | 0.09 | 0.20 | 0.051 | 0.109905 | 578,970 | -0.027 | -30.00% |
3 Years | 0.073 | 0.33 | 0.047 | 0.143805 | 1,291,020 | -0.01 | -13.70% |
5 Years | 0.014 | 0.33 | 0.013 | 0.137296 | 970,075 | 0.049 | 350.00% |
BNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.063 | -0.003 | -4.55% | 0.068 | 0.068 | 0.063 | 372,753 |
26 Mar 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 85,000 |
25 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.066 | 0.07 | 0.065 | 374,759 |
22 Mar 2024 | 0.064 | 0.001 | 1.59% | 0.068 | 0.072 | 0.064 | 297,422 |
21 Mar 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.063 | 286,106 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.068 | 0.068 | 0.065 | 373,042 |
19 Mar 2024 | 0.065 | -0.002 | -2.99% | 0.074 | 0.074 | 0.065 | 1,148,227 |
18 Mar 2024 | 0.067 | -0.004 | -5.63% | 0.075 | 0.075 | 0.067 | 1,326,059 |
15 Mar 2024 | 0.071 | -0.003 | -4.05% | 0.072 | 0.072 | 0.071 | 158,028 |
14 Mar 2024 | 0.074 | 0.004 | 5.71% | 0.07 | 0.078 | 0.07 | 311,664 |
13 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.069 | 124,581 |
12 Mar 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 83,830 |
11 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,961 |
08 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 251,815 |
07 Mar 2024 | 0.071 | -0.002 | -2.74% | 0.07 | 0.071 | 0.069 | 603,356 |
06 Mar 2024 | 0.073 | -0.002 | -2.67% | 0.07 | 0.073 | 0.07 | 78,987 |
05 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.084 | 0.085 | 0.073 | 414,318 |
04 Mar 2024 | 0.07 | -0.008 | -10.26% | 0.076 | 0.076 | 0.07 | 197,751 |
01 Mar 2024 | 0.078 | 0.004 | 5.41% | 0.075 | 0.078 | 0.075 | 152,762 |
29 Feb 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.069 | 508,461 |
28 Feb 2024 | 0.074 | -0.004 | -5.13% | 0.076 | 0.076 | 0.074 | 425,625 |