Volume | 711,900 |
|
|||||
News | - | ||||||
Day High | 0.048 | Low High |
|||||
Day Low | 0.046 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulletin Resources Ltd | BNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.046 | 0.048 | 0.046 | 0.049 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 711,900 | - | 0.042 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:57 | 6,728 | AUD 0.046 | AUD |
Bulletin Resources News
Historical BNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.056 | 0.046 | 0.049557 | 982,548 | -0.009 | -16.36% |
1 Month | 0.066 | 0.07 | 0.042 | 0.049405 | 1,309,531 | -0.02 | -30.30% |
3 Months | 0.084 | 0.09 | 0.042 | 0.056868 | 574,351 | -0.038 | -45.24% |
6 Months | 0.11 | 0.20 | 0.042 | 0.116722 | 780,945 | -0.064 | -58.18% |
1 Year | 0.089 | 0.20 | 0.042 | 0.103367 | 648,455 | -0.043 | -48.31% |
3 Years | 0.071 | 0.33 | 0.042 | 0.141809 | 1,304,378 | -0.025 | -35.21% |
5 Years | 0.014 | 0.33 | 0.013 | 0.135626 | 975,625 | 0.032 | 228.57% |