PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Calix Limited | CXL | Australian Stock Exchange | Ordinary Share | AU0000017840 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.08 | -3.59% | 2.15 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.06 | 2.28 | 2.15 | 2.23 |
CXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.40 | 1.71 | 2.05 | 567,323 | 0.44 | 25.73% |
| 1 Month | 1.60 | 2.40 | 1.20 | 1.61 | 1,224,579 | 0.55 | 34.38% |
| 3 Months | 1.03 | 2.40 | 0.965 | 1.57 | 487,986 | 1.12 | 108.74% |
| 6 Months | 0.89 | 2.40 | 0.78 | 1.46 | 257,585 | 1.26 | 141.57% |
| 1 Year | 0.80 | 2.40 | 0.515 | 1.26 | 178,966 | 1.35 | 168.75% |
| 3 Years | 0.65 | 2.40 | 0.00 | 1.00 | 170,513 | 1.50 | 230.77% |
| 5 Years | 0.65 | 2.40 | 0.00 | 1.00 | 170,513 | 1.50 | 230.77% |
CXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 2.23 | 0.18 | 8.78% | 2.35 | 2.47 | 2.18 | 891,293 |
| 26 Feb 2021 | 2.05 | -0.10 | -4.65% | 2.08 | 2.14 | 1.99 | 563,098 |
| 25 Feb 2021 | 2.15 | -0.09 | -4.02% | 2.22 | 2.40 | 2.11 | 565,721 |
| 24 Feb 2021 | 2.24 | 0.33 | 17.28% | 2.00 | 2.25 | 1.99 | 642,254 |
| 23 Feb 2021 | 1.91 | 0.03 | 1.6% | 1.90 | 1.96 | 1.73 | 337,445 |
| 22 Feb 2021 | 1.88 | 0.19 | 10.91% | 1.71 | 1.915 | 1.71 | 728,096 |
| 19 Feb 2021 | 1.695 | -0.01 | -0.59% | 1.71 | 1.745 | 1.65 | 192,869 |
| 18 Feb 2021 | 1.705 | -0.01 | -0.29% | 1.70 | 1.73 | 1.6775 | 285,153 |
| 17 Feb 2021 | 1.71 | 0.02 | 1.18% | 1.70 | 1.73 | 1.65 | 171,316 |
| 16 Feb 2021 | 1.69 | 0.05 | 3.05% | 1.65 | 1.75 | 1.63 | 203,231 |
| 15 Feb 2021 | 1.64 | 0.07 | 4.46% | 1.60 | 1.65 | 1.57 | 163,678 |
| 12 Feb 2021 | 1.57 | -0.11 | -6.27% | 1.68 | 1.68 | 1.55 | 358,127 |
| 11 Feb 2021 | 1.675 | 0.03 | 1.82% | 1.70 | 1.70 | 1.675 | 95,080 |
| 10 Feb 2021 | 1.645 | -0.10 | -5.46% | 1.745 | 1.75 | 1.64 | 294,918 |
| 09 Feb 2021 | 1.74 | 0.04 | 2.35% | 1.735 | 1.76 | 1.72 | 222,168 |
| 08 Feb 2021 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 0.00 |
| 05 Feb 2021 | 1.70 | 0.10 | 6.25% | 1.66 | 1.74 | 1.66 | 723,540 |
| 04 Feb 2021 | 1.60 | 0.08 | 4.92% | 1.53 | 1.67 | 1.515 | 978,779 |
| 03 Feb 2021 | 1.525 | -0.01 | -0.33% | 1.50 | 1.535 | 1.465 | 618,686 |
| 02 Feb 2021 | 1.53 | 0.08 | 5.52% | 1.44 | 1.58 | 1.20 | 15,846,949 |
