Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calix Limited | CXL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.40 | 1.495 | 1.45 | 1.40 |
CXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.61 | 1.40 | 1.49 | 451,891 | -0.10 | -6.45% |
1 Month | 1.90 | 2.04 | 1.40 | 1.72 | 785,147 | -0.45 | -23.68% |
3 Months | 3.43 | 3.43 | 1.40 | 1.91 | 582,522 | -1.98 | -57.73% |
6 Months | 2.85 | 3.76 | 1.40 | 2.29 | 398,319 | -1.40 | -49.12% |
1 Year | 4.33 | 5.23 | 1.40 | 2.96 | 300,667 | -2.88 | -66.51% |
3 Years | 2.35 | 9.65 | 1.40 | 4.82 | 375,963 | -0.90 | -38.30% |
5 Years | 0.685 | 9.65 | 0.515 | 4.03 | 304,471 | 0.765 | 111.68% |
CXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.43 | 1.375 | 881,184 |
26 Mar 2024 | 1.43 | -0.13 | -8.33% | 1.56 | 1.56 | 1.425 | 1,215,176 |
25 Mar 2024 | 1.56 | -0.01 | -0.64% | 1.575 | 1.60 | 1.525 | 279,305 |
22 Mar 2024 | 1.57 | 0.02 | 0.96% | 1.575 | 1.605 | 1.56 | 186,046 |
21 Mar 2024 | 1.555 | 0.01 | 0.65% | 1.565 | 1.61 | 1.545 | 361,100 |
20 Mar 2024 | 1.545 | -0.02 | -1.28% | 1.55 | 1.58 | 1.54 | 217,827 |
19 Mar 2024 | 1.565 | 0.02 | 1.29% | 1.56 | 1.61 | 1.505 | 279,931 |
18 Mar 2024 | 1.545 | 0.10 | 6.55% | 1.47 | 1.565 | 1.45 | 475,040 |
15 Mar 2024 | 1.45 | -0.09 | -5.84% | 1.545 | 1.545 | 1.42 | 1,379,833 |
14 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.595 | 1.50 | 488,768 |
13 Mar 2024 | 1.54 | 0.05 | 3.36% | 1.51 | 1.65 | 1.51 | 720,022 |
12 Mar 2024 | 1.49 | -0.09 | -5.40% | 1.60 | 1.60 | 1.43 | 888,162 |
11 Mar 2024 | 1.575 | -0.08 | -4.83% | 1.65 | 1.65 | 1.535 | 615,800 |
08 Mar 2024 | 1.655 | -0.08 | -4.61% | 1.74 | 1.78 | 1.645 | 302,466 |
07 Mar 2024 | 1.735 | 0.02 | 0.87% | 1.71 | 1.80 | 1.69 | 342,045 |
06 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.79 | 1.81 | 1.715 | 340,811 |
05 Mar 2024 | 1.78 | -0.17 | -8.48% | 1.95 | 1.97 | 1.78 | 628,301 |
04 Mar 2024 | 1.945 | 0.16 | 9.12% | 2.02 | 2.04 | 1.8925 | 887,261 |
01 Mar 2024 | 1.7825 | -0.16 | -8.12% | 1.90 | 1.935 | 1.75 | 401,752 |
29 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.96 | 1.982 | 1.86 | 5,286,723 |
28 Feb 2024 | 1.94 | 0.02 | 1.04% | 1.90 | 1.965 | 1.875 | 406,561 |