ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CXL Calix Limited

1.45
0.05 (3.57%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Calix Limited CXL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 3.57% 1.45 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.40 1.40 1.495 1.45 1.40
more quote information »

CXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.611.401.49451,891-0.10-6.45%
1 Month1.902.041.401.72785,147-0.45-23.68%
3 Months3.433.431.401.91582,522-1.98-57.73%
6 Months2.853.761.402.29398,319-1.40-49.12%
1 Year4.335.231.402.96300,667-2.88-66.51%
3 Years2.359.651.404.82375,963-0.90-38.30%
5 Years0.6859.650.5154.03304,4710.765111.68%

CXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 1.40 -0.03 -2.10% 1.43 1.43 1.375 881,184
26 Mar 2024 1.43 -0.13 -8.33% 1.56 1.56 1.425 1,215,176
25 Mar 2024 1.56 -0.01 -0.64% 1.575 1.60 1.525 279,305
22 Mar 2024 1.57 0.02 0.96% 1.575 1.605 1.56 186,046
21 Mar 2024 1.555 0.01 0.65% 1.565 1.61 1.545 361,100
20 Mar 2024 1.545 -0.02 -1.28% 1.55 1.58 1.54 217,827
19 Mar 2024 1.565 0.02 1.29% 1.56 1.61 1.505 279,931
18 Mar 2024 1.545 0.10 6.55% 1.47 1.565 1.45 475,040
15 Mar 2024 1.45 -0.09 -5.84% 1.545 1.545 1.42 1,379,833
14 Mar 2024 1.54 0.00 0.00% 1.55 1.595 1.50 488,768
13 Mar 2024 1.54 0.05 3.36% 1.51 1.65 1.51 720,022
12 Mar 2024 1.49 -0.09 -5.40% 1.60 1.60 1.43 888,162
11 Mar 2024 1.575 -0.08 -4.83% 1.65 1.65 1.535 615,800
08 Mar 2024 1.655 -0.08 -4.61% 1.74 1.78 1.645 302,466
07 Mar 2024 1.735 0.02 0.87% 1.71 1.80 1.69 342,045
06 Mar 2024 1.72 -0.06 -3.37% 1.79 1.81 1.715 340,811
05 Mar 2024 1.78 -0.17 -8.48% 1.95 1.97 1.78 628,301
04 Mar 2024 1.945 0.16 9.12% 2.02 2.04 1.8925 887,261
01 Mar 2024 1.7825 -0.16 -8.12% 1.90 1.935 1.75 401,752
29 Feb 2024 1.94 0.00 0.00% 1.96 1.982 1.86 5,286,723
28 Feb 2024 1.94 0.02 1.04% 1.90 1.965 1.875 406,561

Your Recent History

Delayed Upgrade Clock