Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannindah Resources Ltd | CAE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.82% | 0.054 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 | 0.054 | 0.056 | 0.054 | 0.055 |
CAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.056 | 0.051 | 0.054971 | 51,973 | -0.001 | -1.82% |
| 1 Month | 0.065 | 0.072 | 0.049 | 0.059828 | 122,743 | -0.011 | -16.92% |
| 3 Months | 0.09 | 0.09 | 0.049 | 0.067607 | 95,458 | -0.036 | -40.00% |
| 6 Months | 0.11 | 0.11 | 0.049 | 0.084207 | 104,618 | -0.056 | -50.91% |
| 1 Year | 0.185 | 0.22 | 0.049 | 0.130976 | 125,018 | -0.131 | -70.81% |
| 3 Years | 0.05 | 0.635 | 0.048 | 0.185782 | 520,096 | 0.004 | 8.00% |
| 5 Years | 0.014 | 0.635 | 0.005 | 0.114766 | 1,003,216 | 0.04 | 285.71% |
CAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,940 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 108,555 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 10 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.051 | 0.055 | 0.051 | 47,336 |
| 09 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 1,999 |
| 08 Apr 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.055 | 50,000 |
| 05 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 04 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 03 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.054 | 0.059 | 0.049 | 261,497 |
| 02 Apr 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 45,734 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 27 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.053 | 302,505 |
| 26 Mar 2024 | 0.055 | -0.004 | -6.78% | 0.06 | 0.06 | 0.055 | 126,547 |
| 25 Mar 2024 | 0.059 | -0.006 | -9.23% | 0.059 | 0.059 | 0.057 | 137,822 |
| 22 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.072 | 0.065 | 75,520 |
| 21 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 190,010 |
| 20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.062 | 0.058 | 100,743 |
| 19 Mar 2024 | 0.06 | -0.004 | -6.25% | 0.061 | 0.062 | 0.06 | 133,846 |
| 18 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 136,294 |
