Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.56% | 0.076 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.075 | 0.076 | 0.076 | 0.078 |
CAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.077 | 0.073 | 0.073579 | 521,341 | 0.003 | 4.11% |
| 1 Month | 0.073 | 0.077 | 0.073 | 0.073657 | 309,376 | 0.003 | 4.11% |
| 3 Months | 0.069 | 0.089 | 0.068 | 0.076039 | 431,290 | 0.007 | 10.14% |
| 6 Months | 0.043 | 0.089 | 0.043 | 0.070077 | 575,545 | 0.033 | 76.74% |
| 1 Year | 0.048 | 0.089 | 0.04 | 0.064582 | 580,176 | 0.028 | 58.33% |
| 3 Years | 0.11 | 0.15 | 0.039 | 0.077182 | 828,634 | -0.034 | -30.91% |
| 5 Years | 0.185 | 0.215 | 0.039 | 0.098209 | 819,379 | -0.109 | -58.92% |
CAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.076 | -0.002 | -2.56% | 0.076 | 0.076 | 0.075 | 460,859 |
| 23 Apr 2024 | 0.078 | 0.002 | 2.63% | 0.076 | 0.078 | 0.075 | 1,345,357 |
| 22 Apr 2024 | 0.076 | 0.003 | 4.11% | 0.074 | 0.077 | 0.074 | 502,667 |
| 19 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 449,121 |
| 18 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 841,919 |
| 17 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 531,358 |
| 16 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 281,642 |
| 15 Apr 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 758,823 |
| 12 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.076 | 0.076 | 0.073 | 176,555 |
| 11 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 63,879 |
| 10 Apr 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.074 | 364,632 |
| 09 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 523,679 |
| 08 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.075 | 0.075 | 0.074 | 11,868 |
| 05 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.075 | 0.075 | 0.073 | 630,946 |
| 04 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 6,579 |
| 03 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 1,394 |
| 02 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.075 | 0.075 | 0.074 | 53,049 |
| 28 Mar 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 80,782 |
| 27 Mar 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 15,335 |
| 26 Mar 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 274,534 |
| 25 Mar 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 85,263 |
