Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.88% | 0.215 | 15:43:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.2175 | 0.215 | 0.205 |
CVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.24 | 0.205 | 0.224666 | 896,117 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.24 | 0.175 | 0.210022 | 700,824 | 0.02 | 10.26% |
| 3 Months | 0.17 | 0.24 | 0.14 | 0.187496 | 446,439 | 0.045 | 26.47% |
| 6 Months | 0.135 | 0.24 | 0.13 | 0.182148 | 386,917 | 0.08 | 59.26% |
| 1 Year | 0.31 | 0.31 | 0.13 | 0.201081 | 424,325 | -0.095 | -30.65% |
| 3 Years | 0.22 | 0.63 | 0.13 | 0.293893 | 431,764 | -0.005 | -2.27% |
| 5 Years | 0.046 | 0.63 | 0.015 | 0.218499 | 563,712 | 0.169 | 367.39% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 296,539 |
| 16 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 949,109 |
| 15 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 1,375,980 |
| 12 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 601,663 |
| 11 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.2225 | 740,304 |
| 10 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.235 | 0.215 | 813,527 |
| 09 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.2175 | 0.21 | 801,052 |
| 08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 05 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 454,787 |
| 04 Apr 2024 | 0.215 | 0.03 | 16.22% | 0.195 | 0.2175 | 0.195 | 1,977,185 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 892,337 |
| 02 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 319,245 |
| 28 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 187,745 |
| 27 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 204,728 |
| 26 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 1,226,541 |
| 25 Mar 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 235,235 |
| 22 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 307,021 |
| 21 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.18 | 537,112 |
| 20 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.185 | 212,550 |
| 19 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 358,281 |
| 18 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 404,567 |
