PLUS1
30.50
0.45 (1.5%)
0.45 (1.5%)
Upgrade to Real-Time
Market Closed
Low
21.87
High
31.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Carlton Investments Limited | CIN | Australian Stock Exchange | Ordinary Share | AU000000CIN5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.45 | 1.5% | 30.50 | 15:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.29 | 30.00 | 30.50 | 30.50 | 30.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.48 | 30.60 | 0.12 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 4,509 | - | 21.87 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:46:45 | 175 | AUD 30.50 | AUD |
Carlton Investments News
Real-Time news about Carlton Investments Limited (Australian Stock Exchange): 0 recent articles
Historical CIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 31.00 | 30.00 | 30.25 | 2,649 | 0.27 | 0.89% |
| 1 Month | 28.62 | 31.00 | 28.32 | 29.89 | 2,882 | 1.88 | 6.57% |
| 3 Months | 27.50 | 31.00 | 27.27 | 28.82 | 4,548 | 3.00 | 10.91% |
| 6 Months | 26.92 | 31.00 | 26.43 | 28.16 | 3,830 | 3.58 | 13.3% |
| 1 Year | 25.30 | 31.00 | 21.87 | 26.03 | 3,756 | 5.20 | 20.55% |
| 3 Years | 32.32 | 35.02 | 0.00 | 27.66 | 3,267 | -1.82 | -5.63% |
| 5 Years | 31.60 | 35.02 | 18.21 | 29.36 | 3,122 | -1.10 | -3.48% |
