PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Carlt.Inv. Fpo | CIN | Australian Stock Exchange | Ordinary Share | AU000000CIN5 | Carlton Investments Limited (CIN) is an investment company listed on the ASX. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2 | -0.64% | 31.2 | 31.2 | 31.2 | 31.2 | 31.4 | 12:24:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 30.9 | 31.2 | 0.3 | 0.96% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 29.70 - 35.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:24:56 | 20 | AUD31.20 | AUD |
Carlt.Inv. Fpo News
Real-Time news about Carlt.Inv. Fpo (Australian Stock Exchange): 0 recent articles
Carlt.Inv. Fpo Discussion Forums - CIN
No Forum Threads FoundAdd a New Thread
Historical CIN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.22 | 31.54 | 31.2 | 31.5191 | 81 | 4k | 2k | -0.02 | -0.06% |
| 1 Month | 30.1 | 31.54 | 29.7 | 31.0669 | 39 | 4k | 768 | 1.1 | 3.65% |
| 3 Months | 31.68 | 31.73 | 29.7 | 30.8516 | 14 | 14k | 2k | -0.48 | -1.52% |
| 6 Months | 32.9 | 35.02 | 29.7 | 32.2758 | 14 | 14k | 2k | -1.7 | -5.17% |
| 1 Year | 34.7 | 35.02 | 29.7 | 32.5543 | 14 | 14k | 2k | -3.5 | -10.09% |
| 3 Years | 32.2 | 35.02 | 29.55 | 32.0283 | 14 | 27k | 3k | -1 | -3.11% |
| 5 Years | 25.7 | 35.02 | 24.75 | 31.0347 | 2 | 27k | 3k | 5.5 | 21.40% |
