Volume | 2,388,158 |
|
|||||
News | - | ||||||
Day High | 0.1925 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.1925 | 0.19 | 0.1875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
128 | 2,388,158 | - | 0.115 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 41,321 | AUD 0.19 | AUD |
Carnarvon Energy News
Historical CVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.185 | 0.192486 | 766,916 | -0.005 | -2.56% |
1 Month | 0.185 | 0.20 | 0.18 | 0.1877 | 1,796,712 | 0.005 | 2.70% |
3 Months | 0.22 | 0.23 | 0.18 | 0.198195 | 2,523,028 | -0.03 | -13.64% |
6 Months | 0.16 | 0.23 | 0.145 | 0.187742 | 2,871,846 | 0.03 | 18.75% |
1 Year | 0.13 | 0.23 | 0.115 | 0.167841 | 2,267,349 | 0.06 | 46.15% |
3 Years | 0.26 | 0.435 | 0.115 | 0.224091 | 3,225,800 | -0.07 | -26.92% |
5 Years | 0.525 | 0.625 | 0.11 | 0.259346 | 3,415,804 | -0.335 | -63.81% |