PLUS1
0.004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.001
High
0.009
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share | AU000000CCE7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 10:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.003 | 0.004 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 8,323,155 | - | 0.001 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:23 | 12,182 | AUD 0.004 | AUD |
Carnegie Clean Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.73M | - | - | - | -0.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnegie Clean Energy News
Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles
Historical CCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0035 | 0.004096 | 44,677,973 | -0.001 | -20.0% |
| 1 Month | 0.005 | 0.006 | 0.0035 | 0.004719 | 34,133,336 | -0.001 | -20.0% |
| 3 Months | 0.003 | 0.009 | 0.002 | 0.004585 | 110,751,109 | 0.001 | 33.33% |
| 6 Months | 0.002 | 0.009 | 0.001 | 0.004116 | 61,264,156 | 0.002 | 100.0% |
| 1 Year | 0.001 | 0.009 | 0.001 | 0.003734 | 34,992,590 | 0.003 | 300.0% |
| 3 Years | 0.035 | 0.036 | 0.001 | 0.00375 | 18,816,710 | -0.031 | -88.57% |
| 5 Years | 0.042 | 0.091 | 0.001 | 0.00779 | 12,883,326 | -0.038 | -90.48% |
