Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Car Group LImited | CAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.36% | 34.29 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.96 | 33.96 | 34.595 | 34.29 | 33.83 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.54 | 36.00 | 32.63 | 33.36 | 811,988 | 0.75 | 2.24% |
| 1 Month | 36.51 | 36.66 | 32.63 | 34.46 | 752,347 | -2.22 | -6.08% |
| 3 Months | 33.59 | 37.00 | 28.00 | 34.75 | 862,903 | 0.70 | 2.08% |
| 6 Months | 28.36 | 37.00 | 26.79 | 30.88 | 1,202,828 | 5.93 | 20.91% |
| 1 Year | 23.22 | 37.00 | 22.815 | 28.88 | 1,066,357 | 11.07 | 47.67% |
| 3 Years | 19.96 | 37.00 | 16.72 | 24.34 | 939,394 | 14.33 | 71.79% |
| 5 Years | 13.49 | 37.00 | 9.64 | 21.60 | 905,545 | 20.80 | 154.19% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.29 | 0.46 | 1.36% | 33.96 | 34.595 | 33.96 | 825,625 |
| 23 Apr 2024 | 33.83 | 0.62 | 1.87% | 33.43 | 33.84 | 33.43 | 514,281 |
| 22 Apr 2024 | 33.21 | -0.11 | -0.33% | 33.72 | 33.72 | 33.11 | 696,339 |
| 19 Apr 2024 | 33.32 | -0.25 | -0.74% | 33.12 | 36.00 | 32.63 | 1,021,072 |
| 18 Apr 2024 | 33.57 | 0.17 | 0.51% | 33.26 | 33.59 | 33.23 | 646,265 |
| 17 Apr 2024 | 33.40 | 0.09 | 0.27% | 33.50 | 33.59 | 33.17 | 1,071,345 |
| 16 Apr 2024 | 33.31 | -0.50 | -1.46% | 33.54 | 33.79 | 33.20 | 624,921 |
| 15 Apr 2024 | 33.805 | -0.35 | -1.01% | 33.77 | 34.09 | 33.63 | 534,881 |
| 12 Apr 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.42 | 34.05 | 379,511 |
| 11 Apr 2024 | 34.09 | -0.19 | -0.55% | 33.93 | 34.20 | 33.80 | 741,408 |
| 10 Apr 2024 | 34.28 | -0.22 | -0.64% | 34.67 | 34.80 | 34.17 | 474,688 |
| 09 Apr 2024 | 34.50 | -0.11 | -0.32% | 34.54 | 34.64 | 34.15 | 494,188 |
| 08 Apr 2024 | 34.61 | 0.30 | 0.86% | 34.64 | 34.75 | 34.35 | 684,081 |
| 05 Apr 2024 | 34.315 | -0.32 | -0.91% | 34.57 | 34.94 | 33.995 | 887,031 |
| 04 Apr 2024 | 34.63 | -0.38 | -1.09% | 35.14 | 35.16 | 34.62 | 907,522 |
| 03 Apr 2024 | 35.01 | -0.63 | -1.77% | 35.32 | 35.35 | 34.63 | 749,945 |
| 02 Apr 2024 | 35.64 | -0.38 | -1.05% | 35.88 | 36.20 | 35.51 | 755,066 |
| 28 Mar 2024 | 36.02 | 0.36 | 1.01% | 35.80 | 36.165 | 35.78 | 807,846 |
| 27 Mar 2024 | 35.66 | -0.27 | -0.75% | 35.82 | 36.10 | 35.40 | 1,149,477 |
| 26 Mar 2024 | 35.93 | -0.99 | -2.68% | 36.51 | 36.66 | 35.77 | 848,400 |
| 25 Mar 2024 | 36.92 | 1.00 | 2.78% | 36.20 | 37.00 | 36.165 | 639,982 |
| 22 Mar 2024 | 35.92 | 0.07 | 0.20% | 35.65 | 36.13 | 33.51 | 868,112 |
