Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centuria Industrial REIT | CIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.51 | 3.55 | 3.53 | 3.50 |
CIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.55 | 3.58 | 3.51 | 3.54 | 1,225,486 | -0.02 | -0.56% |
1 Month | 3.38 | 3.59 | 3.31 | 3.47 | 1,452,097 | 0.15 | 4.44% |
3 Months | 3.21 | 3.59 | 3.08 | 3.32 | 1,463,946 | 0.32 | 9.97% |
6 Months | 3.05 | 3.59 | 2.785 | 3.19 | 1,320,713 | 0.48 | 15.74% |
1 Year | 3.03 | 3.59 | 2.785 | 3.15 | 1,217,646 | 0.50 | 16.50% |
3 Years | 3.27 | 4.19 | 2.53 | 3.41 | 1,529,467 | 0.26 | 7.95% |
5 Years | 3.06 | 4.19 | 2.11 | 3.32 | 1,375,162 | 0.47 | 15.36% |
CIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.50 | -0.05 | -1.41% | 3.52 | 3.54 | 3.48 | 858,798 |
26 Mar 2024 | 3.55 | -0.01 | -0.14% | 3.55 | 3.56 | 3.515 | 538,775 |
25 Mar 2024 | 3.555 | 0.02 | 0.42% | 3.57 | 3.58 | 3.55 | 903,033 |
22 Mar 2024 | 3.54 | -0.02 | -0.56% | 3.55 | 3.58 | 3.52 | 1,551,720 |
21 Mar 2024 | 3.56 | 0.05 | 1.42% | 3.56 | 3.57 | 3.53 | 1,676,251 |
20 Mar 2024 | 3.51 | -0.03 | -0.85% | 3.55 | 3.55 | 3.51 | 1,457,650 |
19 Mar 2024 | 3.54 | -0.01 | -0.28% | 3.54 | 3.56 | 3.515 | 1,490,752 |
18 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.56 | 3.57 | 3.49 | 2,038,040 |
15 Mar 2024 | 3.55 | 0.06 | 1.72% | 3.48 | 3.59 | 3.47 | 5,413,756 |
14 Mar 2024 | 3.49 | 0.04 | 1.16% | 3.46 | 3.50 | 3.44 | 1,624,798 |
13 Mar 2024 | 3.45 | 0.04 | 1.17% | 3.43 | 3.46 | 3.42 | 1,422,920 |
12 Mar 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.43 | 3.40 | 582,939 |
11 Mar 2024 | 3.43 | 0.02 | 0.59% | 3.40 | 3.45 | 3.40 | 640,786 |
08 Mar 2024 | 3.41 | 0.03 | 0.89% | 3.40 | 3.42 | 3.34 | 2,533,416 |
07 Mar 2024 | 3.38 | 0.02 | 0.60% | 3.40 | 3.40 | 3.35 | 1,459,063 |
06 Mar 2024 | 3.36 | 0.01 | 0.30% | 3.34 | 3.38 | 3.34 | 754,168 |
05 Mar 2024 | 3.35 | -0.01 | -0.15% | 3.35 | 3.36 | 3.33 | 620,353 |
04 Mar 2024 | 3.355 | -0.01 | -0.15% | 3.36 | 3.385 | 3.35 | 807,785 |
01 Mar 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.315 | 744,650 |
29 Feb 2024 | 3.36 | 0.02 | 0.75% | 3.33 | 3.37 | 3.31 | 1,169,522 |
28 Feb 2024 | 3.335 | -0.02 | -0.45% | 3.38 | 3.40 | 3.32 | 1,611,563 |