ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIP Centuria Industrial REIT

3.53
0.03 (0.86%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Centuria Industrial REIT CIP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 0.86% 3.53 18:50:00
Open Price Low Price High Price Close Price Previous Close
3.53 3.51 3.55 3.53 3.50
more quote information »

CIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.553.583.513.541,225,486-0.02-0.56%
1 Month3.383.593.313.471,452,0970.154.44%
3 Months3.213.593.083.321,463,9460.329.97%
6 Months3.053.592.7853.191,320,7130.4815.74%
1 Year3.033.592.7853.151,217,6460.5016.50%
3 Years3.274.192.533.411,529,4670.267.95%
5 Years3.064.192.113.321,375,1620.4715.36%

CIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 3.50 -0.05 -1.41% 3.52 3.54 3.48 858,798
26 Mar 2024 3.55 -0.01 -0.14% 3.55 3.56 3.515 538,775
25 Mar 2024 3.555 0.02 0.42% 3.57 3.58 3.55 903,033
22 Mar 2024 3.54 -0.02 -0.56% 3.55 3.58 3.52 1,551,720
21 Mar 2024 3.56 0.05 1.42% 3.56 3.57 3.53 1,676,251
20 Mar 2024 3.51 -0.03 -0.85% 3.55 3.55 3.51 1,457,650
19 Mar 2024 3.54 -0.01 -0.28% 3.54 3.56 3.515 1,490,752
18 Mar 2024 3.55 0.00 0.00% 3.56 3.57 3.49 2,038,040
15 Mar 2024 3.55 0.06 1.72% 3.48 3.59 3.47 5,413,756
14 Mar 2024 3.49 0.04 1.16% 3.46 3.50 3.44 1,624,798
13 Mar 2024 3.45 0.04 1.17% 3.43 3.46 3.42 1,422,920
12 Mar 2024 3.41 -0.02 -0.58% 3.42 3.43 3.40 582,939
11 Mar 2024 3.43 0.02 0.59% 3.40 3.45 3.40 640,786
08 Mar 2024 3.41 0.03 0.89% 3.40 3.42 3.34 2,533,416
07 Mar 2024 3.38 0.02 0.60% 3.40 3.40 3.35 1,459,063
06 Mar 2024 3.36 0.01 0.30% 3.34 3.38 3.34 754,168
05 Mar 2024 3.35 -0.01 -0.15% 3.35 3.36 3.33 620,353
04 Mar 2024 3.355 -0.01 -0.15% 3.36 3.385 3.35 807,785
01 Mar 2024 3.36 0.00 0.00% 3.36 3.36 3.315 744,650
29 Feb 2024 3.36 0.02 0.75% 3.33 3.37 3.31 1,169,522
28 Feb 2024 3.335 -0.02 -0.45% 3.38 3.40 3.32 1,611,563

Your Recent History

Delayed Upgrade Clock