PLUS1
0.145
-0.005 (-3.33%)
-0.005 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share | AU000000CTP7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 14:19:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.1525 | 0.145 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 351,786 | - | 0.065 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:19:17 | 10,000 | AUD 0.145 | AUD |
Central Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 99.10M | - | - | - | -7.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Central Petroleum News
Real-Time news about Central Petroleum Limited (Australian Stock Exchange): 0 recent articles
Historical CTP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.145 | 0.147181 | 439,826 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.165 | 0.12 | 0.141756 | 942,547 | 0.015 | 11.54% |
| 3 Months | 0.12 | 0.165 | 0.115 | 0.134443 | 718,431 | 0.025 | 20.83% |
| 6 Months | 0.09 | 0.165 | 0.082 | 0.120721 | 768,455 | 0.055 | 61.11% |
| 1 Year | 0.13 | 0.165 | 0.065 | 0.104631 | 809,903 | 0.015 | 11.54% |
| 3 Years | 0.10 | 0.22 | 0.065 | 0.134517 | 1,024,177 | 0.045 | 45.0% |
| 5 Years | 0.12 | 0.22 | 0.065 | 0.132073 | 1,093,362 | 0.025 | 20.83% |
