Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Challenger Limited | CGFPC | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.42 | 104.42 | 104.90 | 104.42 | 104.65 |
CGFPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGFPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 104.42 | -0.23 | -0.22% | 104.42 | 104.90 | 104.42 | 3,608 |
27 Mar 2024 | 104.65 | 0.23 | 0.22% | 104.44 | 104.65 | 104.40 | 1,242 |
26 Mar 2024 | 104.42 | -0.03 | -0.03% | 104.45 | 104.45 | 104.40 | 2,807 |
25 Mar 2024 | 104.45 | 0.05 | 0.05% | 104.54 | 104.55 | 104.40 | 8,304 |
22 Mar 2024 | 104.40 | -0.19 | -0.18% | 104.88 | 104.98 | 104.40 | 5,324 |
21 Mar 2024 | 104.59 | -0.03 | -0.02% | 104.63 | 104.63 | 104.44 | 2,428 |
20 Mar 2024 | 104.615 | 0.00 | 0.00% | 104.49 | 104.618 | 104.40 | 12,141 |
19 Mar 2024 | 104.615 | 0.06 | 0.06% | 104.55 | 104.615 | 104.49 | 2,553 |
18 Mar 2024 | 104.55 | -0.06 | -0.06% | 104.549 | 104.60 | 104.46 | 942 |
15 Mar 2024 | 104.609 | 0.21 | 0.20% | 104.411 | 104.649 | 104.35 | 1,420 |
14 Mar 2024 | 104.40 | 0.00 | 0.00% | 104.59 | 104.599 | 104.40 | 507 |
13 Mar 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.50 | 104.40 | 523 |
12 Mar 2024 | 104.40 | -0.17 | -0.16% | 104.50 | 104.69 | 104.32 | 1,705 |
11 Mar 2024 | 104.57 | -0.13 | -0.12% | 104.18 | 104.57 | 104.18 | 1,229 |
08 Mar 2024 | 104.699 | 0.52 | 0.50% | 104.19 | 104.699 | 104.177 | 3,019 |
07 Mar 2024 | 104.18 | 0.16 | 0.15% | 104.03 | 104.50 | 104.02 | 2,728 |
06 Mar 2024 | 104.02 | 0.02 | 0.02% | 104.39 | 104.50 | 104.02 | 3,404 |
05 Mar 2024 | 104.001 | -0.05 | -0.05% | 104.25 | 104.25 | 104.00 | 2,902 |
04 Mar 2024 | 104.05 | -0.45 | -0.43% | 104.56 | 104.65 | 104.01 | 7,975 |
01 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.41 | 2,759 |
29 Feb 2024 | 104.50 | 0.23 | 0.22% | 104.56 | 104.56 | 104.50 | 7,911 |