CGFPC

Challenger Historical Data - CGFPC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Challenger Limited CGFPC Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.01% 102.99 16:12:05
Open Price Low Price High Price Close Price Previous Close
102.99 102.38 103.00 102.99 103.00
more quote information »

CGFPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CGFPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 102.99 -0.01 -0.01% 102.99 103.00 102.38 2,265
26 May 2022 103.00 -0.33 -0.32% 102.61 103.10 102.61 1,280
25 May 2022 103.33 0.33 0.32% 102.60 103.37 102.60 2,241
24 May 2022 103.00 0.05 0.05% 102.78 103.00 102.34 3,744
23 May 2022 102.95 0.00 0.0% 102.95 102.95 102.95 0
20 May 2022 102.95 -0.55 -0.53% 104.09 104.09 102.95 2,127
19 May 2022 103.50 -0.80 -0.77% 103.40 103.50 103.40 1,013
18 May 2022 104.30 0.05 0.05% 103.85 104.30 103.47 1,702
17 May 2022 104.25 0.25 0.24% 104.01 104.25 103.90 1,657
16 May 2022 104.00 -1.00 -0.95% 104.70 104.70 103.90 3,347
13 May 2022 105.00 0.28 0.27% 104.74 105.00 104.41 3,834
12 May 2022 104.72 -0.43 -0.41% 105.15 105.15 104.20 2,453
11 May 2022 105.15 -0.63 -0.6% 106.00 106.00 105.15 4,964
10 May 2022 105.78 -0.42 -0.4% 106.21 106.21 105.78 1,270
09 May 2022 106.20 -0.25 -0.23% 106.06 106.20 106.01 2,341
06 May 2022 106.45 0.05 0.05% 106.45 106.45 106.45 518
05 May 2022 106.40 0.15 0.14% 106.75 106.75 105.78 1,557
04 May 2022 106.25 0.45 0.43% 106.24 106.25 106.18 586
03 May 2022 105.80 -0.50 -0.47% 105.82 105.82 105.73 1,806
02 May 2022 106.30 0.00 0.0% 106.30 106.30 106.30 0
29 Apr 2022 106.30 0.00 0.0% 106.30 106.30 106.00 835
Your Recent History
ASX
CGFPC
Challenger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:31:14