ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGFPC Challenger Limited

104.42
-0.23 (-0.22%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Challenger Limited CGFPC Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
-0.23 -0.22% 104.42 16:16:09
Open Price Low Price High Price Close Price Previous Close
104.42 104.42 104.90 104.42 104.65
more quote information »

CGFPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CGFPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 104.42 -0.23 -0.22% 104.42 104.90 104.42 3,608
27 Mar 2024 104.65 0.23 0.22% 104.44 104.65 104.40 1,242
26 Mar 2024 104.42 -0.03 -0.03% 104.45 104.45 104.40 2,807
25 Mar 2024 104.45 0.05 0.05% 104.54 104.55 104.40 8,304
22 Mar 2024 104.40 -0.19 -0.18% 104.88 104.98 104.40 5,324
21 Mar 2024 104.59 -0.03 -0.02% 104.63 104.63 104.44 2,428
20 Mar 2024 104.615 0.00 0.00% 104.49 104.618 104.40 12,141
19 Mar 2024 104.615 0.06 0.06% 104.55 104.615 104.49 2,553
18 Mar 2024 104.55 -0.06 -0.06% 104.549 104.60 104.46 942
15 Mar 2024 104.609 0.21 0.20% 104.411 104.649 104.35 1,420
14 Mar 2024 104.40 0.00 0.00% 104.59 104.599 104.40 507
13 Mar 2024 104.40 0.00 0.00% 104.50 104.50 104.40 523
12 Mar 2024 104.40 -0.17 -0.16% 104.50 104.69 104.32 1,705
11 Mar 2024 104.57 -0.13 -0.12% 104.18 104.57 104.18 1,229
08 Mar 2024 104.699 0.52 0.50% 104.19 104.699 104.177 3,019
07 Mar 2024 104.18 0.16 0.15% 104.03 104.50 104.02 2,728
06 Mar 2024 104.02 0.02 0.02% 104.39 104.50 104.02 3,404
05 Mar 2024 104.001 -0.05 -0.05% 104.25 104.25 104.00 2,902
04 Mar 2024 104.05 -0.45 -0.43% 104.56 104.65 104.01 7,975
01 Mar 2024 104.50 0.00 0.00% 104.50 104.50 104.41 2,759
29 Feb 2024 104.50 0.23 0.22% 104.56 104.56 104.50 7,911

Your Recent History

Delayed Upgrade Clock