Volume | 1,516,051 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.029 | 0.031 | 0.03 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 1,516,051 | - | 0.023 - 0.086 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:30:26 | 71,627 | AUD 0.03 | AUD |
Chimeric Therapeutics News
Historical CHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.034 | 0.029 | 0.030379 | 3,568,722 | 0.00 | 0.00% |
1 Month | 0.025 | 0.034 | 0.025 | 0.029301 | 3,041,817 | 0.005 | 20.00% |
3 Months | 0.038 | 0.043 | 0.023 | 0.029209 | 2,619,557 | -0.008 | -21.05% |
6 Months | 0.029 | 0.047 | 0.023 | 0.029806 | 3,100,969 | 0.001 | 3.45% |
1 Year | 0.061 | 0.086 | 0.023 | 0.031766 | 1,797,430 | -0.031 | -50.82% |
3 Years | 0.285 | 0.375 | 0.023 | 0.105343 | 1,022,970 | -0.255 | -89.47% |
5 Years | 0.32 | 0.44 | 0.023 | 0.149348 | 1,205,946 | -0.29 | -90.63% |