ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHM Chimeric Therapeutics Limited

0.03
0.001 (3.45%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,516,051
Bid Price 0.03
Ask Price 0.032
News -
Day High 0.031

Low
0.023

52 Week Range

High
0.086

Day Low 0.029
Share Name Share Symbol Market Stock Type
Chimeric Therapeutics Limited CHM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 3.45% 0.03 16:09:57
Open Price Low Price High Price Close Price Previous Close
0.03 0.029 0.031 0.03 0.029
Trades Shares Traded Average Volume 52 Week Range
35 1,516,051 - 0.023 - 0.086
Last Trade Type Quantity Price Currency
15:30:26 71,627 AUD 0.03 AUD

Chimeric Therapeutics News

Real-Time news about Chimeric Therapeutics Limited (Australian Stock Exchange): 0 recent articles

Historical CHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0340.0290.0303793,568,7220.000.00%
1 Month0.0250.0340.0250.0293013,041,8170.00520.00%
3 Months0.0380.0430.0230.0292092,619,557-0.008-21.05%
6 Months0.0290.0470.0230.0298063,100,9690.0013.45%
1 Year0.0610.0860.0230.0317661,797,430-0.031-50.82%
3 Years0.2850.3750.0230.1053431,022,970-0.255-89.47%
5 Years0.320.440.0230.1493481,205,946-0.29-90.63%

Your Recent History

Delayed Upgrade Clock