Chase Mining Share Price - CML

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chase Mining CML Australian Stock Exchange Ordinary Share AU0000037616
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.001 2.44% 0.042 0.044 0.038 0.039 0.041 16:09:51
Bid Price Ask Price Spread Spread % News
0.041 0.042 0.001 2.38% - -
Trades Stocks Traded Average Volume 52 Week Range
74 5,256,694 - 0.016 - 0.044
Last Trade Type Quantity Price Currency
16:09:55 19,047 AUD 0.042 AUD

Chase Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6.28M 153.25M AUD -712.71k -0.00 -8.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Chase Mining News

Real-Time news about Chase Mining Corporation Limited (Australian Stock Exchange): 0 recent articles

Chase Mining Discussion Forums - CML

No Forum Threads FoundAdd a New Thread

Historical CML Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0330.0440.0290.03361M0.00927.27%
1 Month0.0250.0440.0250.03051M0.01768.00%
3 Months0.0250.0440.0220.02781M0.01768.00%
6 Months0.0190.0440.0160.0261896k0.023121.05%
1 Year0.0180.0440.0160.0252965k0.024133.33%
3 Years0.0180.0440.0160.0252965k0.024133.33%
5 Years0.0180.0440.0160.0252965k0.024133.33%
Your Recent History
Chase Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:05:34