Cimic Fpo Share Price - CIM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cimic Fpo CIM Australian Stock Exchange Ordinary Share AU000000CIM7 Engineering and infrastructure, building and property, mining and resources, and environmental services industries.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.26 -0.58% 44.67 44.83 44.305 44.75 44.93 12:57:08
Bid Price Ask Price Spread Spread % News
44.67 44.69 0.02 0.04% - -
Trades Stocks Traded Average Volume 52 Week Range
4,826 58,400 - 39.58 - 51.67
Last Trade Type Quantity Price Currency
12:57:08 1 AUD44.67 AUD

Cimic Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 14.57B 324.25M AUD 702.1M 2.17 20.75 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.22 2.72% - -

more financials information »

Cimic Fpo News

Date Time Source News Article
11/12/201815:58Dow Jones NewsFormer Leighton Executive Found Guilty of Criminal Charges
03/12/201818:44Dow Jones NewsBabcock JV Wins AUD1.5 Billion Contract With Australian Navy
23/10/201817:55Dow Jones NewsCimic 9-Months Net Profit Rises by 13%
18/7/201816:57Dow Jones NewsCimic's 1st Half Profit, Dividend Jump
15/6/201816:28Dow Jones NewsHochtief's Cimic Signs A$260 Million Contract with BHP
17/4/201810:01Dow Jones NewsCimic Group 1Q Profit Up as Revenue Rises
07/2/201809:42Dow Jones NewsCimic Annual Profit Up 21%, Tips Further Rise in 2018

Cimic Fpo Discussion Forums - CIM

No Forum Threads FoundAdd a New Thread

Historical CIM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0545.8744.0344.6431131k267k198k0.621.41%
1 Month43.6345.8742.4344.145171k345k196k1.042.38%
3 Months47.2947.6339.57543.354971k922k294k-2.62-5.54%
6 Months48.1951.6739.57546.493871k922k296k-3.52-7.30%
1 Year48.851.6739.57545.565171k970k293k-4.13-8.46%
3 Years24.452.722.9637.622371k3M422k20.2783.07%
5 Years20.352.720.334.621271k3M428k24.37120.05%
Your Recent History
ASX
CIM
Cimic Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:17:14