PLUS1
0.555
0.015 (2.78%)
0.015 (2.78%)
Upgrade to Real-Time
Market Open
Low
0.35
High
0.67
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Civmec Limited | CVL | Australian Stock Exchange | Ordinary Share | AU0000012056 | Chess Depository Interest |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.015 | 2.78% | 0.555 | 11:50:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.555 | 0.555 | 0.555 | 0.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.52 | 0.555 | 0.035 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,850 | - | 0.35 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:29 | 8,350 | AUD 0.555 | AUD |
Civmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 270.53M | - | - | - | 10.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civmec News
Real-Time news about Civmec Limited (Australian Stock Exchange): 0 recent articles
Historical CVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.555 | 0.515 | 0.535612 | 16,163 | 0.025 | 4.72% |
| 1 Month | 0.55 | 0.56 | 0.515 | 0.541416 | 14,684 | 0.005 | 0.91% |
| 3 Months | 0.48 | 0.67 | 0.455 | 0.552658 | 19,286 | 0.075 | 15.63% |
| 6 Months | 0.435 | 0.67 | 0.405 | 0.486002 | 24,959 | 0.12 | 27.59% |
| 1 Year | 0.405 | 0.67 | 0.35 | 0.451601 | 25,074 | 0.15 | 37.04% |
| 3 Years | 0.78 | 0.82 | 0.24 | 0.445818 | 19,109 | -0.225 | -28.85% |
| 5 Years | 0.78 | 0.82 | 0.24 | 0.445818 | 19,109 | -0.225 | -28.85% |
