Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearview Wealth Ltd | CVW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.69% | 0.60 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.60 | 0.60 | 0.59 |
CVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.60 | 0.58 | 0.590127 | 119,090 | 0.015 | 2.56% |
| 1 Month | 0.58 | 0.60 | 0.57 | 0.586443 | 69,788 | 0.02 | 3.45% |
| 3 Months | 0.565 | 0.655 | 0.5375 | 0.585712 | 83,877 | 0.035 | 6.19% |
| 6 Months | 0.53 | 0.655 | 0.50 | 0.569006 | 128,767 | 0.07 | 13.21% |
| 1 Year | 0.52 | 0.655 | 0.445 | 0.53484 | 120,158 | 0.08 | 15.38% |
| 3 Years | 0.50 | 0.84 | 0.43 | 0.649665 | 213,549 | 0.10 | 20.00% |
| 5 Years | 0.705 | 0.84 | 0.185 | 0.553241 | 214,894 | -0.105 | -14.89% |
CVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 257,192 |
| 18 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.60 | 0.60 | 0.59 | 265,412 |
| 17 Apr 2024 | 0.595 | 0.015 | 2.59% | 0.58 | 0.595 | 0.58 | 319,948 |
| 16 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 77,655 |
| 15 Apr 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.58 | 0.58 | 73,757 |
| 12 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 11 Apr 2024 | 0.585 | -0.0025 | -0.43% | 0.585 | 0.585 | 0.585 | 5,000 |
| 10 Apr 2024 | 0.5875 | -0.0025 | -0.42% | 0.59 | 0.59 | 0.5875 | 82,573 |
| 09 Apr 2024 | 0.59 | -0.0075 | -1.26% | 0.59 | 0.59 | 0.59 | 3,000 |
| 08 Apr 2024 | 0.5975 | -0.0025 | -0.42% | 0.60 | 0.60 | 0.5975 | 11,320 |
| 05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 04 Apr 2024 | 0.60 | 0.015 | 2.56% | 0.59 | 0.60 | 0.59 | 67,378 |
| 03 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 52,833 |
| 02 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 70,768 |
| 28 Mar 2024 | 0.59 | 0.005 | 0.85% | 0.60 | 0.60 | 0.59 | 43,231 |
| 27 Mar 2024 | 0.585 | 0.01 | 1.74% | 0.575 | 0.585 | 0.575 | 7,016 |
| 26 Mar 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 80,821 |
| 25 Mar 2024 | 0.57 | -0.005 | -0.87% | 0.58 | 0.58 | 0.57 | 110,454 |
| 22 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 21 Mar 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.58 | 0.57 | 41,073 |
| 20 Mar 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.60 | 0.565 | 128,372 |
