CVW

Clearview Wealth Historical Data - CVW

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clearview Wealth Ltd CVW Australian Stock Exchange Ordinary Share AU000000CVW9 Ordinary Fully Paid
  Price Change Price Change % Stock Price Last Trade
-0.05 -8.62% 0.53 16:42:00
Open Price Low Price High Price Close Price Previous Close
0.59 0.525 0.59 0.53 0.58
more quote information »

CVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.590.420.467384117,5520.1126.19%
1 Month0.410.590.410.44588258,9340.1229.27%
3 Months0.450.590.400.43500357,1080.0817.78%
6 Months0.3350.590.310.376196104,7910.19558.21%
1 Year0.3320.590.1850.26002246,4910.19859.64%
3 Years1.581.6150.1850.670736257,772-1.05-66.46%
5 Years0.881.8450.1850.797643196,509-0.35-39.77%

CVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 0.58 0.085 17.17% 0.495 0.585 0.495 356,584
26 Feb 2021 0.495 0.045 10.0% 0.455 0.495 0.455 43,202
25 Feb 2021 0.45 -0.025 -5.26% 0.48 0.495 0.45 99,186
24 Feb 2021 0.475 0.015 3.26% 0.465 0.48 0.46 196,787
23 Feb 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0.00
22 Feb 2021 0.46 0.025 5.75% 0.42 0.465 0.42 131,034
19 Feb 2021 0.435 0.02 4.82% 0.415 0.435 0.415 173,932
18 Feb 2021 0.415 0.00 0.0% 0.425 0.425 0.415 46,401
17 Feb 2021 0.415 -0.025 -5.68% 0.435 0.435 0.415 59,195
16 Feb 2021 0.44 0.015 3.53% 0.435 0.44 0.435 68,793
15 Feb 2021 0.425 0.005 1.19% 0.435 0.435 0.415 6,262
12 Feb 2021 0.42 -0.01 -2.33% 0.43 0.43 0.42 48,170
11 Feb 2021 0.43 0.00 0.0% 0.425 0.43 0.41 149,089
10 Feb 2021 0.43 0.00 0.0% 0.43 0.43 0.43 10,250
09 Feb 2021 0.43 0.005 1.18% 0.43 0.43 0.43 108
08 Feb 2021 0.425 0.015 3.66% 0.415 0.435 0.415 20,220
05 Feb 2021 0.41 -0.015 -3.53% 0.425 0.425 0.41 2,465
04 Feb 2021 0.425 0.00 0.0% 0.425 0.425 0.425 24
03 Feb 2021 0.425 0.005 1.19% 0.415 0.425 0.41 3,161
02 Feb 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0.00
Your Recent History
ASX
CVW
Clearview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:52:27