Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.335 | 0.355 | 0.34 | 0.34 |
CGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.355 | 0.285 | 0.306741 | 487,504 | 0.01 | 3.03% |
| 1 Month | 0.225 | 0.40 | 0.225 | 0.31784 | 1,003,888 | 0.115 | 51.11% |
| 3 Months | 0.195 | 0.40 | 0.185 | 0.286103 | 463,377 | 0.145 | 74.36% |
| 6 Months | 0.22 | 0.40 | 0.12 | 0.245641 | 471,885 | 0.12 | 54.55% |
| 1 Year | 0.22 | 0.40 | 0.12 | 0.245641 | 471,885 | 0.12 | 54.55% |
| 3 Years | 0.22 | 0.40 | 0.12 | 0.245641 | 471,885 | 0.12 | 54.55% |
| 5 Years | 0.47 | 0.585 | 0.12 | 0.399656 | 630,333 | -0.13 | -27.66% |
CGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
| 18 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
| 17 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
| 16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
| 15 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
| 12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
| 11 Apr 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
| 10 Apr 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
| 09 Apr 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.40 | 0.32 | 1,950,607 |
| 08 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.315 | 0.335 | 0.315 | 601,991 |
| 05 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
| 04 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
| 03 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |
| 02 Apr 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 1,562,757 |
| 28 Mar 2024 | 0.29 | -0.03 | -9.38% | 0.315 | 0.315 | 0.285 | 1,099,101 |
| 27 Mar 2024 | 0.32 | 0.045 | 16.36% | 0.275 | 0.32 | 0.265 | 2,292,921 |
| 26 Mar 2024 | 0.275 | -0.01 | -3.51% | 0.305 | 0.31 | 0.275 | 1,268,848 |
| 25 Mar 2024 | 0.285 | 0.055 | 23.91% | 0.24 | 0.305 | 0.24 | 2,449,125 |
| 22 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 177,330 |
| 21 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 170,990 |
| 20 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 197,152 |
