Coca-Cola Amatil Share Price - CCL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Coca-Cola Amatil CCL Australian Stock Exchange Ordinary Share AU000000CCL2 American historical multinational beverage corporation and manufacturer, retailer, and marketer.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.10 1.06% 9.49 9.52 9.40 9.40 9.39 11:38:25
Bid Price Ask Price Spread Spread % News
9.48 9.49 0.01 0.11% - -
Trades Stocks Traded Average Volume 52 Week Range
1,608 312,656 - 7.88 - 10.50
Last Trade Type Quantity Price Currency
11:38:25 5 AUD 9.49 AUD

Coca-Cola Amatil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6.8B 724M AUD 279M 0.39 24.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.47 5.01% - -

more financials information »

Coca-Cola Amatil News

Date Time Source News Article
21/2/201910:25Dow Jones NewsCoca-Cola Amatil Profit Falls on SPC Writedown
18/2/201909:41Dow Jones NewsCoca-Cola Amatil Forecasts A$120 Million Loss for SPC Unit
30/11/201809:34Dow Jones NewsCoca-Cola Amatil to Sell SPC Unit, Warns on Australia..
22/8/201809:59Dow Jones NewsCoca-Cola Amatil 1st Half Profit Rises, Launches Review of..

Coca-Cola Amatil Discussion Forums - CCL

No Forum Threads FoundAdd a New Thread

Historical CCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09.51500.00000372k0--
1 Month09.51500.00000372k0--
3 Months89.5157.8757.98242M2M2M1.4918.63%
6 Months10.2110.267.8758.5607570k11M2M-0.72-7.05%
1 Year8.7310.57.8759.1336570k11M2M0.768.71%
3 Years8.9410.877.529.0871276k11M2M0.556.15%
5 Years9.94117.529.1242113k11M2M-0.45-4.53%
Your Recent History
ASX
CCL
Coca-Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 01:58:51