Cochlear Share Price - COH

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cochlear Fpo COH Australian Stock Exchange Ordinary Share AU000000COH5 Cochlear is a global biotechnology company that designs, manufactures and supplies the Nucleus cochlear implant
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +2.84 +1.5% 192.54 192.69 188.84 190 189.7 13:00:24
Bid Price Ask Price Spread Spread % News
192.47 192.54 0.07 0.04% - -
Trades Stocks Traded Average Volume 52 Week Range
5,548 48,285 - 155.22 - 221.44
Last Trade Type Quantity Price Currency
13:00:18 10 AUD192.54 AUD

Cochlear Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.91B 57.53M AUD 245.8M 4.27 44.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.8 1.48% - -

more financials information »

Cochlear Fpo News

Date Time Source News Article
08/11/201817:47Business WireCochlear and GN Hearing Strengthen Technology and Commercial..
27/6/201816:00Business WireCochlear Brings Leading Hearing Technology to Android..

Cochlear Fpo Discussion Forums - COH

No Forum Threads FoundAdd a New Thread

Historical COH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186192.69184.77188.650380k106k90k6.543.52%
1 Month169.38192.69169.02180.044766k224k123k23.1613.67%
3 Months180192.69155.22170.580966k470k184k12.546.97%
6 Months206.72221.44155.22186.659261k583k184k-14.18-6.86%
1 Year167.25221.44155.22187.620461k937k175k25.2915.12%
3 Years95221.4489.97150.047715k937k188k97.54102.67%
5 Years58.4221.4451.79117.245515k1M201k134.14229.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:20:25