ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDA Codan Limited

8.46
-0.06 (-0.7%)
08 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 278,565
Bid Price 8.44
Ask Price 8.50
News -
Day High 8.60

Low
3.69

52 Week Range

High
9.12

Day Low 8.40
Share Name Share Symbol Market Stock Type
Codan Limited CDA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.06 -0.7% 8.46 18:50:01
Open Price Low Price High Price Close Price Previous Close
8.40 8.40 8.60 8.46 8.52
Trades Shares Traded Average Volume 52 Week Range
3,204 278,565 - 3.69 - 9.12
Last Trade Type Quantity Price Currency
16:10:09 379 AUD 8.44 AUD

Codan News

Real-Time news about Codan Limited (Australian Stock Exchange): 0 recent articles

Historical CDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.759.128.208.771,337,789-0.29-3.31%
1 Month7.979.127.8158.54551,3490.496.15%
3 Months7.909.127.368.25395,3290.567.09%
6 Months7.309.126.758.02341,1581.1615.89%
1 Year3.969.123.696.69376,3354.50113.64%
3 Years10.5019.433.649.16520,532-2.04-19.43%
5 Years3.0119.432.808.47500,5885.45181.06%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com