Codan Quote - CDA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

16.01

Bid

16.00

Offer

16.02

Volume

227,936

15.70 Day's Range 16.03

7.36 52 Week Range 16.43

Market Cap

2.901B

Previous Close

15.90

Open

15.82

Last Trade

6878

16.02

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

405,067

Shares Outstanding

181,168,094

Dividend Yield

PE Ratio

35.64

Earnings Per Share (EPS)

0.45

Revenue

550.46M

Net Profit

81.39M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.codan.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD15.90. Over the last year, Codan shares have traded in a share price range of AUD 7.36 to AUD 16.43.

Codan currently has 181,168,094 shares in issue. The market capitalisation of Codan is AUD2.88 billion. Codan has a price to earnings ratio (PE ratio) of 35.64.

Codan Secures Major Order for Stratus P25 & LTE Solution

Codan Radio Communications, a division of Codan Limited (ASX-CDA), has announced the award of a $1.1 million order for its new Stratus Network from a government agency in the United States...

Minetec Expands in South Africa

Minetec, a division of Codan Limited (ASX-CDA), is pleased to announce the opening of its new wholly-owned subsidiary in Johannesburg, South Africa: Minetec RSA Pty Ltd. The establishment of...

Minetec Introduces SMARTS™ II with Dynamic Real-time Scheduling, Improved Usability, 3D Graphics and Web Interface

Minetec, a division of Codan Limited (ASX:CDA), has introduced SMARTS™ II, an enhanced version of the company’s flagship mine management and control system. SMARTS II brings an entirely new...

Minetec Introduces ELF II Software-Defined Communications Infrastructure: Increases Data Throughput at Three Times the Speed ...

Minetec, a division of Codan Limited (ASX:CDA), has introduced ELF™ II (Ethernet-over-Leaky Feeder), a software-defined communications infrastructure providing high speed data throughput and...

Minetec Partners with CSIRO to Deliver Revolutionary Underground Positioning Technology for Trax+Tags™ II to the Mining Ind...

Minetec, a division of Codan Limited (ASX-CDA), has announced the launch of its latest underground positioning technology in Trax+Tags™ II, a new generation of Minetec’s Real-Time Locating...

Minetec Introduces Communications Product Suite to Improve Safety and Productivity in Mining Operations at AIMEX 2013

Minetec, a division of Codan Limited (ASX-CDA), has introduced a comprehensive suite of communications products aimed at improving safety and productivity in underground and surface mining...

Andy Sheppard Appointed Executive General Manager of Minetec

Codan Limited (ASX-CDA) has announced that Andrew (Andy) Sheppard has been appointed executive general manager of Minetec, headquartered in Perth, Western Australia. Previously, Andy served...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.23380629241	16.21	16.33	15.34	218570	15.8455228	DE
4	1.4	9.58247775496	14.61	16.43	14.37	520468	15.65128507	DE
12	4	33.3055786844	12.01	16.43	11.45	405067	14.33483907	DE
26	5.41	51.0377358491	10.6	16.43	10.405	302833	13.11521155	DE
52	7.91	97.6543209877	8.1	16.43	7.36	306241	10.97731787	DE
156	3.46	27.5697211155	12.55	16.43	3.64	473916	8.03454803	DE
260	10.34	182.363315697	5.67	19.43	3.64	489522	9.06905022	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M