Volume | 327,698 |
|
|||||
News | - | ||||||
Day High | 11.095 | Low High |
|||||
Day Low | 10.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.87 | 10.87 | 11.095 | 10.98 | 10.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,341 | 327,698 | - | 6.70 - 11.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:53 | 11 | AUD 10.99 | AUD |
Codan News
Historical CDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 11.095 | 10.405 | 10.67 | 166,314 | 0.38 | 3.58% |
1 Month | 10.66 | 11.10 | 9.97 | 10.76 | 199,517 | 0.32 | 3.00% |
3 Months | 8.01 | 11.10 | 7.88 | 9.92 | 248,571 | 2.97 | 37.08% |
6 Months | 7.87 | 11.10 | 7.36 | 8.98 | 306,444 | 3.11 | 39.52% |
1 Year | 6.77 | 11.10 | 6.70 | 8.31 | 306,290 | 4.21 | 62.19% |
3 Years | 17.97 | 19.43 | 3.64 | 8.75 | 496,610 | -6.99 | -38.90% |
5 Years | 3.29 | 19.43 | 3.16 | 8.53 | 501,345 | 7.69 | 233.74% |