PLUS1
0.021
-0.001 (-4.55%)
-0.001 (-4.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Comet Resources Limited | CRL | Australian Stock Exchange | Ordinary Share | AU000000CRL0 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 16:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 0.021 | 0.022 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.021 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 5,117,692 | - | 0.008 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:08 | 217,624 | AUD 0.021 | AUD |
Comet Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.79M | - | - | - | -1.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comet Resources News
Real-Time news about Comet Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.023 | 0.02 | 0.021825 | 4,922,411 | 0.001 | 5.0% |
| 1 Month | 0.02 | 0.025 | 0.019 | 0.022205 | 5,378,057 | 0.001 | 5.0% |
| 3 Months | 0.019 | 0.025 | 0.018 | 0.021833 | 4,280,577 | 0.002 | 10.53% |
| 6 Months | 0.017 | 0.029 | 0.016 | 0.022894 | 5,108,964 | 0.004 | 23.53% |
| 1 Year | 0.023 | 0.03 | 0.008 | 0.021809 | 3,669,517 | -0.002 | -8.7% |
| 3 Years | 0.105 | 0.11 | 0.008 | 0.02382 | 1,693,087 | -0.084 | -80.0% |
| 5 Years | 0.017 | 0.145 | 0.008 | 0.028166 | 1,239,706 | 0.004 | 23.53% |
