Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 706,389 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comet Ridge Limited | COI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 16:23:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.20 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 189 | 706,389 | - | 0.12 - 0.2375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 1,730 | AUD 0.20 | AUD |
Comet Ridge News
Real-Time news about Comet Ridge Limited (Australian Stock Exchange): 0 recent articles
Historical COI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.19 | 0.199204 | 686,866 | 0.005 | 2.56% |
| 1 Month | 0.2025 | 0.21 | 0.19 | 0.197247 | 1,677,227 | -0.0025 | -1.23% |
| 3 Months | 0.205 | 0.2125 | 0.17 | 0.196343 | 1,267,374 | -0.005 | -2.44% |
| 6 Months | 0.16 | 0.2375 | 0.145 | 0.192975 | 986,055 | 0.04 | 25.00% |
| 1 Year | 0.125 | 0.2375 | 0.12 | 0.179714 | 759,183 | 0.075 | 60.00% |
| 3 Years | 0.068 | 0.2475 | 0.054 | 0.148265 | 977,352 | 0.132 | 194.12% |
| 5 Years | 0.305 | 0.31 | 0.048 | 0.139804 | 834,308 | -0.105 | -34.43% |
