Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | YA20 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.237 | 0.19% | 128.269 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.146 | 128.082 | 128.821 | 128.269 | 128.032 |
YA20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 128.821 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YA20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 128.032 | 0.58 | 0.46% | 127.566 | 128.349 | 127.554 | 0.00 |
| 22 Apr 2024 | 127.452 | 1.44 | 1.14% | 126.208 | 128.055 | 126.208 | 0.00 |
| 19 Apr 2024 | 126.017 | -1.38 | -1.08% | 127.459 | 127.459 | 124.952 | 0.00 |
| 18 Apr 2024 | 127.393 | 0.42 | 0.33% | 126.844 | 127.705 | 126.844 | 0.00 |
| 17 Apr 2024 | 126.97 | -0.16 | -0.12% | 126.966 | 127.358 | 126.717 | 0.00 |
| 16 Apr 2024 | 127.125 | -2.21 | -1.70% | 129.289 | 129.289 | 126.507 | 0.00 |
| 15 Apr 2024 | 129.33 | -0.54 | -0.42% | 129.875 | 129.89 | 128.999 | 0.00 |
| 12 Apr 2024 | 129.869 | -0.48 | -0.36% | 130.292 | 130.292 | 129.475 | 0.00 |
| 11 Apr 2024 | 130.344 | -0.47 | -0.36% | 130.636 | 130.636 | 129.268 | 0.00 |
| 10 Apr 2024 | 130.816 | 0.39 | 0.30% | 130.463 | 131.228 | 130.463 | 0.00 |
| 09 Apr 2024 | 130.427 | 0.88 | 0.68% | 129.887 | 130.622 | 129.887 | 0.00 |
| 08 Apr 2024 | 129.548 | 0.00 | 0.00% | 129.548 | 129.548 | 129.548 | 0.00 |
| 05 Apr 2024 | 129.548 | -0.79 | -0.61% | 130.347 | 130.347 | 129.096 | 0.00 |
| 04 Apr 2024 | 130.338 | 0.53 | 0.41% | 129.776 | 130.644 | 129.776 | 0.00 |
| 03 Apr 2024 | 129.807 | -1.63 | -1.24% | 131.509 | 131.662 | 129.578 | 0.00 |
| 02 Apr 2024 | 131.432 | -1.31 | -0.98% | 131.648 | 131.896 | 131.16 | 0.00 |
| 28 Mar 2024 | 132.739 | 1.37 | 1.04% | 131.452 | 132.819 | 131.452 | 0.00 |
| 27 Mar 2024 | 131.37 | 0.54 | 0.41% | 130.783 | 131.418 | 130.641 | 0.00 |
| 26 Mar 2024 | 130.829 | -0.52 | -0.40% | 131.29 | 131.306 | 130.696 | 0.00 |
| 25 Mar 2024 | 131.348 | 0.91 | 0.70% | 130.573 | 131.826 | 130.573 | 0.00 |
