Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Stock | YFAI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.95 | 19.95 | 20.141 | 20.137 | 19.945 |
YFAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 20.141 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YFAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 19.945 | 0.10 | 0.52% | 19.829 | 19.946 | 19.829 | 0.00 |
26 Mar 2024 | 19.841 | -0.11 | -0.55% | 19.936 | 19.941 | 19.802 | 0.00 |
25 Mar 2024 | 19.951 | 0.14 | 0.72% | 19.825 | 20.022 | 19.825 | 0.00 |
22 Mar 2024 | 19.808 | -0.03 | -0.16% | 19.834 | 19.835 | 19.744 | 0.00 |
21 Mar 2024 | 19.84 | 0.22 | 1.10% | 19.637 | 19.854 | 19.637 | 0.00 |
20 Mar 2024 | 19.625 | -0.04 | -0.21% | 19.65 | 19.731 | 19.622 | 0.00 |
19 Mar 2024 | 19.667 | -0.08 | -0.40% | 19.726 | 19.754 | 19.582 | 0.00 |
18 Mar 2024 | 19.746 | 0.06 | 0.31% | 19.725 | 19.759 | 19.625 | 0.00 |
15 Mar 2024 | 19.684 | -0.15 | -0.77% | 19.83 | 19.83 | 19.579 | 0.00 |
14 Mar 2024 | 19.837 | -0.06 | -0.29% | 19.905 | 19.905 | 19.807 | 0.00 |
13 Mar 2024 | 19.895 | 0.08 | 0.41% | 19.834 | 19.956 | 19.834 | 0.00 |
12 Mar 2024 | 19.814 | 0.12 | 0.62% | 19.692 | 19.839 | 19.692 | 0.00 |
11 Mar 2024 | 19.692 | -0.21 | -1.08% | 19.906 | 19.906 | 19.671 | 0.00 |
08 Mar 2024 | 19.906 | 0.22 | 1.09% | 19.705 | 19.931 | 19.704 | 0.00 |
07 Mar 2024 | 19.691 | 0.12 | 0.61% | 19.593 | 19.716 | 19.593 | 0.00 |
06 Mar 2024 | 19.572 | -0.04 | -0.22% | 19.61 | 19.634 | 19.469 | 0.00 |
05 Mar 2024 | 19.615 | -0.01 | -0.06% | 19.629 | 19.631 | 19.479 | 0.00 |
04 Mar 2024 | 19.626 | 0.03 | 0.14% | 19.611 | 19.719 | 19.593 | 0.00 |
01 Mar 2024 | 19.598 | -0.01 | -0.03% | 19.634 | 19.663 | 19.525 | 0.00 |
29 Feb 2024 | 19.604 | 0.14 | 0.73% | 19.505 | 19.613 | 19.402 | 0.00 |
28 Feb 2024 | 19.462 | 0.12 | 0.63% | 19.35 | 19.464 | 19.319 | 0.00 |