ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YFAI Common Stock

20.137
0.192 (0.96%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Common Stock YFAI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.192 0.96% 20.137 15:59:45
Open Price Low Price High Price Close Price Previous Close
19.95 19.95 20.141 20.137 19.945
more quote information »

YFAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.1410.000.000.000.000.00%
1 Month0.0020.1410.000.000.000.000.00%
3 Months0.0020.1410.000.000.000.000.00%
6 Months0.0020.1410.000.000.000.000.00%
1 Year0.0020.1410.000.000.000.000.00%
3 Years0.0020.1410.000.000.000.000.00%
5 Years0.0020.1410.000.000.000.000.00%

YFAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 19.945 0.10 0.52% 19.829 19.946 19.829 0.00
26 Mar 2024 19.841 -0.11 -0.55% 19.936 19.941 19.802 0.00
25 Mar 2024 19.951 0.14 0.72% 19.825 20.022 19.825 0.00
22 Mar 2024 19.808 -0.03 -0.16% 19.834 19.835 19.744 0.00
21 Mar 2024 19.84 0.22 1.10% 19.637 19.854 19.637 0.00
20 Mar 2024 19.625 -0.04 -0.21% 19.65 19.731 19.622 0.00
19 Mar 2024 19.667 -0.08 -0.40% 19.726 19.754 19.582 0.00
18 Mar 2024 19.746 0.06 0.31% 19.725 19.759 19.625 0.00
15 Mar 2024 19.684 -0.15 -0.77% 19.83 19.83 19.579 0.00
14 Mar 2024 19.837 -0.06 -0.29% 19.905 19.905 19.807 0.00
13 Mar 2024 19.895 0.08 0.41% 19.834 19.956 19.834 0.00
12 Mar 2024 19.814 0.12 0.62% 19.692 19.839 19.692 0.00
11 Mar 2024 19.692 -0.21 -1.08% 19.906 19.906 19.671 0.00
08 Mar 2024 19.906 0.22 1.09% 19.705 19.931 19.704 0.00
07 Mar 2024 19.691 0.12 0.61% 19.593 19.716 19.593 0.00
06 Mar 2024 19.572 -0.04 -0.22% 19.61 19.634 19.469 0.00
05 Mar 2024 19.615 -0.01 -0.06% 19.629 19.631 19.479 0.00
04 Mar 2024 19.626 0.03 0.14% 19.611 19.719 19.593 0.00
01 Mar 2024 19.598 -0.01 -0.03% 19.634 19.663 19.525 0.00
29 Feb 2024 19.604 0.14 0.73% 19.505 19.613 19.402 0.00
28 Feb 2024 19.462 0.12 0.63% 19.35 19.464 19.319 0.00

Your Recent History

Delayed Upgrade Clock