PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.075 | -0.09% | 87.655 | 87.41 | 87.83 | 87.83 | 87.73 | 10:43:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 87.65 | 87.66 | 0.01 | 0.01% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,660 | 517,257 | - | 70.72 - 91.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:43:02 | 54 | AUD 87.655 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 153.18B | 1.75B | AUD 9.33B | 5.34 | 16.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 4.90% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/8/2019 | 10:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 91.05 | 86.20 | 89.72 | 5,264,334 | 1.46 | 1.69% |
| 1 Month | 83.50 | 91.05 | 83.36 | 86.40 | 3,469,888 | 4.16 | 4.98% |
| 3 Months | 80.83 | 91.05 | 77.855 | 83.17 | 2,813,308 | 6.83 | 8.44% |
| 6 Months | 75.94 | 91.05 | 75.80 | 81.12 | 2,692,083 | 11.72 | 15.43% |
| 1 Year | 70.72 | 91.05 | 70.72 | 80.58 | 2,857,056 | 16.94 | 23.95% |
| 3 Years | 85.40 | 91.05 | 65.23 | 77.40 | 3,030,749 | 2.26 | 2.64% |
| 5 Years | 91.06 | 96.69 | 65.23 | 77.94 | 3,051,794 | -3.41 | -3.74% |
