PLUS1
79.57
-1.23 (-1.52%)
-1.23 (-1.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.23 | -1.52% | 79.57 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.65 | 79.225 | 81.25 | 79.57 | 80.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 79.05 | 79.40 | 0.35 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,167 | 4,762,676 | - | 53.44 - 91.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:05:31 | 19,490 | AUD 80.71 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 141.08B | - | - | - | 15.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/5/2020 | 10:42 | Dow Jones News | Commonwealth Bank to Sell Stake in Wealth Management Arm to.. |
| 13/5/2020 | 09:44 | Dow Jones News | Commonwealth Bank to Sell Stake in Wealth Management Arm to.. |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.79 | 83.35 | 79.225 | 81.46 | 2,507,440 | -0.22 | -0.28% |
| 1 Month | 69.68 | 83.35 | 66.04 | 75.03 | 3,410,122 | 9.89 | 14.19% |
| 3 Months | 66.37 | 83.35 | 62.64 | 69.80 | 2,998,078 | 13.20 | 19.89% |
| 6 Months | 65.37 | 83.35 | 62.31 | 69.95 | 3,296,816 | 14.20 | 21.72% |
| 1 Year | 81.80 | 91.05 | 53.44 | 69.87 | 3,833,814 | -2.23 | -2.73% |
| 3 Years | 80.88 | 91.05 | 53.44 | 72.79 | 3,309,950 | -1.31 | -1.62% |
| 5 Years | 80.25 | 91.05 | 53.44 | 74.93 | 3,206,551 | -0.68 | -0.85% |
