PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 84.02 | 84.40 | 83.83 | 84.00 | 84.03 | 15:16:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 84.02 | 84.03 | 0.01 | 0.01% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,692 | 1,071,172 | - | 69.15 - 84.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:16:32 | 18 | AUD 84.02 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 146.72B | 1.75B | AUD 9.33B | 5.34 | 15.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.12% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/8/2019 | 10:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
| Date | Time | Comments | Title |
|---|---|---|---|
| 14/1/2017 | 04:20 | 34 | Everything Commonwealth Bank (ASX:CBA) |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.10 | 84.96 | 81.73 | 83.65 | 2,314,407 | 1.92 | 2.34% |
| 1 Month | 81.19 | 84.96 | 79.23 | 81.90 | 1,901,328 | 2.83 | 3.49% |
| 3 Months | 80.77 | 84.96 | 76.66 | 80.23 | 2,617,950 | 3.25 | 4.02% |
| 6 Months | 81.50 | 84.96 | 74.40 | 80.00 | 2,746,348 | 2.52 | 3.09% |
| 1 Year | 73.42 | 84.96 | 69.15 | 78.86 | 2,889,023 | 10.60 | 14.44% |
| 3 Years | 82.94 | 87.74 | 65.23 | 77.26 | 3,013,097 | 1.08 | 1.3% |
| 5 Years | 84.02 | 96.69 | 65.23 | 78.00 | 3,043,036 | 0.00 | 0.0% |
