PLUS1
58.93
-2.53 (-4.12%)
-2.53 (-4.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -2.53 | -4.12% | 58.93 | 58.30 | 63.79 | 63.28 | 61.46 | 18:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 57.61 | 59.00 | 1.39 | 2.36% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55,503 | 12,591,507 | - | 53.44 - 91.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:52:57 | 25,276 | AUD 57.66 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 107.31B | 1.75B | AUD 9.33B | 5.34 | 11.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 7.00% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/8/2019 | 10:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.19 | 68.50 | 53.44 | 58.65 | 9,219,187 | -7.26 | -10.97% |
| 1 Month | 85.12 | 85.64 | 53.44 | 67.40 | 8,105,946 | -26.19 | -30.77% |
| 3 Months | 79.79 | 91.05 | 53.44 | 74.91 | 4,777,751 | -20.86 | -26.14% |
| 6 Months | 81.60 | 91.05 | 53.44 | 76.88 | 3,568,081 | -22.67 | -27.78% |
| 1 Year | 77.38 | 91.05 | 53.44 | 78.12 | 3,341,972 | -18.45 | -23.84% |
| 3 Years | 82.74 | 91.05 | 53.44 | 76.38 | 3,188,471 | -23.81 | -28.78% |
| 5 Years | 95.09 | 95.79 | 53.44 | 77.19 | 3,152,768 | -36.16 | -38.03% |
