PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 78.65 | 0.00 | 0.00 | 0.00 | 78.65 | 09:57:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 84.90 | 73.91 | -10.99 | -14.87% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 234,400 | - | 67.55 - 83.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:46 | 8,000 | AUD 83.01 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 137.32B | 1.75B | AUD 9.33B | 5.34 | 14.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.47% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/8/2019 | 10:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Commonwealth Bank Of Aus... Discussion Forums - CBA
| Date | Time | Comments | Title |
|---|---|---|---|
| 14/1/2017 | 04:20 | 34 | Everything Commonwealth Bank (ASX:CBA) |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.85 | 82.00 | 77.855 | 79.95 | 3,563,925 | -3.20 | -3.91% |
| 1 Month | 78.51 | 82.00 | 77.855 | 79.92 | 2,964,509 | 0.14 | 0.18% |
| 3 Months | 81.29 | 82.64 | 76.66 | 79.94 | 2,723,568 | -2.64 | -3.25% |
| 6 Months | 79.00 | 83.99 | 74.40 | 80.11 | 2,855,792 | -0.35 | -0.44% |
| 1 Year | 69.52 | 83.99 | 67.55 | 77.25 | 3,003,608 | 9.13 | 13.13% |
| 3 Years | 78.36 | 87.74 | 65.23 | 77.32 | 3,023,833 | 0.29 | 0.37% |
| 5 Years | 82.00 | 96.69 | 65.23 | 78.04 | 3,044,941 | -3.35 | -4.09% |
