CBAPH

Commonwealth Bank of Aus... Historical Data - CBAPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Commonwealth Bank of Australia CBAPH Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.40 0.39% 103.90 16:27:00
Open Price Low Price High Price Close Price Previous Close
103.48 103.48 103.90 103.90 103.50
more quote information »

CBAPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CBAPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 103.90 0.40 0.39% 103.48 103.90 103.48 3,890
26 May 2022 103.50 -0.15 -0.14% 103.77 103.77 103.50 22,795
25 May 2022 103.65 -0.15 -0.14% 103.74 103.85 103.60 20,066
24 May 2022 103.799 -0.03 -0.03% 103.60 103.83 103.60 5,411
23 May 2022 103.83 0.33 0.32% 103.71 103.83 103.62 6,569
20 May 2022 103.50 -0.17 -0.16% 103.68 103.68 103.50 4,593
19 May 2022 103.67 0.03 0.03% 103.67 103.67 103.40 4,155
18 May 2022 103.64 0.00 0.0% 103.32 103.64 103.30 3,415
17 May 2022 103.64 0.20 0.19% 103.45 104.45 103.45 17,582
16 May 2022 103.44 0.62 0.6% 102.82 103.53 102.82 6,447
13 May 2022 102.82 -0.52 -0.5% 103.51 103.51 102.82 13,016
12 May 2022 103.34 -0.65 -0.63% 104.01 104.22 103.34 14,436
11 May 2022 103.99 0.11 0.11% 103.91 104.00 103.90 2,483
10 May 2022 103.88 -0.38 -0.36% 104.20 104.33 103.80 17,131
09 May 2022 104.26 0.03 0.03% 104.22 104.261 104.21 7,705
06 May 2022 104.23 0.08 0.08% 104.24 104.49 104.12 8,723
05 May 2022 104.15 -0.10 -0.1% 104.21 104.30 104.15 31,658
04 May 2022 104.25 0.00 0.0% 104.28 104.28 104.20 8,937
03 May 2022 104.25 -0.25 -0.24% 104.23 104.29 104.23 8,613
02 May 2022 104.50 0.00 0.0% 104.50 104.50 104.50 0
29 Apr 2022 104.50 0.01 0.01% 104.40 104.65 30.94 17,414
28 Apr 2022 104.49 -0.11 -0.11% 104.60 104.65 104.33 10,893
Your Recent History
ASX
CBAPH
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:17:59