ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBAPH Commonwealth Bank of Australia

100.17
0.07 (0.07%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Commonwealth Bank of Australia CBAPH Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.07 0.07% 100.17 16:10:06
Open Price Low Price High Price Close Price Previous Close
100.19 100.13 100.26 100.17 100.10
more quote information »

CBAPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CBAPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 100.10 -0.05 -0.05% 100.11 100.21 100.08 11,727
26 Mar 2024 100.15 0.14 0.14% 100.01 100.28 100.002 16,565
25 Mar 2024 100.01 -0.09 -0.09% 100.04 100.18 100.01 13,124
22 Mar 2024 100.10 0.06 0.06% 100.01 100.10 100.01 10,543
21 Mar 2024 100.04 0.04 0.03% 100.051 100.10 100.02 10,379
20 Mar 2024 100.005 -0.02 -0.01% 100.02 100.08 99.99 13,994
19 Mar 2024 100.02 -0.17 -0.17% 100.19 100.19 100.00 10,245
18 Mar 2024 100.19 0.14 0.14% 100.052 100.19 99.92 16,400
15 Mar 2024 100.051 -1.11 -1.10% 101.02 101.05 100.051 28,420
14 Mar 2024 101.16 0.16 0.16% 100.97 101.17 100.90 5,917
13 Mar 2024 101.00 0.04 0.04% 101.14 101.35 100.90 5,477
12 Mar 2024 100.96 -0.19 -0.19% 101.13 101.19 100.92 8,909
11 Mar 2024 101.15 0.06 0.06% 100.91 101.17 100.84 5,746
08 Mar 2024 101.09 -0.51 -0.50% 101.20 101.20 100.84 10,386
07 Mar 2024 101.60 0.50 0.49% 101.25 101.69 100.91 10,067
06 Mar 2024 101.10 -1.58 -1.54% 100.61 101.18 100.49 12,169
05 Mar 2024 102.68 0.28 0.27% 102.32 102.75 102.15 9,264
04 Mar 2024 102.40 0.05 0.05% 102.35 102.46 102.08 8,015
01 Mar 2024 102.35 0.04 0.04% 102.16 102.36 102.03 5,160
29 Feb 2024 102.31 0.07 0.07% 102.16 102.38 102.15 6,267
28 Feb 2024 102.24 0.17 0.17% 102.07 102.35 101.861 14,020

Your Recent History

Delayed Upgrade Clock