Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commonwealth Bank of Australia | CBAPH | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.19 | 100.13 | 100.26 | 100.17 | 100.10 |
CBAPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 100.10 | -0.05 | -0.05% | 100.11 | 100.21 | 100.08 | 11,727 |
26 Mar 2024 | 100.15 | 0.14 | 0.14% | 100.01 | 100.28 | 100.002 | 16,565 |
25 Mar 2024 | 100.01 | -0.09 | -0.09% | 100.04 | 100.18 | 100.01 | 13,124 |
22 Mar 2024 | 100.10 | 0.06 | 0.06% | 100.01 | 100.10 | 100.01 | 10,543 |
21 Mar 2024 | 100.04 | 0.04 | 0.03% | 100.051 | 100.10 | 100.02 | 10,379 |
20 Mar 2024 | 100.005 | -0.02 | -0.01% | 100.02 | 100.08 | 99.99 | 13,994 |
19 Mar 2024 | 100.02 | -0.17 | -0.17% | 100.19 | 100.19 | 100.00 | 10,245 |
18 Mar 2024 | 100.19 | 0.14 | 0.14% | 100.052 | 100.19 | 99.92 | 16,400 |
15 Mar 2024 | 100.051 | -1.11 | -1.10% | 101.02 | 101.05 | 100.051 | 28,420 |
14 Mar 2024 | 101.16 | 0.16 | 0.16% | 100.97 | 101.17 | 100.90 | 5,917 |
13 Mar 2024 | 101.00 | 0.04 | 0.04% | 101.14 | 101.35 | 100.90 | 5,477 |
12 Mar 2024 | 100.96 | -0.19 | -0.19% | 101.13 | 101.19 | 100.92 | 8,909 |
11 Mar 2024 | 101.15 | 0.06 | 0.06% | 100.91 | 101.17 | 100.84 | 5,746 |
08 Mar 2024 | 101.09 | -0.51 | -0.50% | 101.20 | 101.20 | 100.84 | 10,386 |
07 Mar 2024 | 101.60 | 0.50 | 0.49% | 101.25 | 101.69 | 100.91 | 10,067 |
06 Mar 2024 | 101.10 | -1.58 | -1.54% | 100.61 | 101.18 | 100.49 | 12,169 |
05 Mar 2024 | 102.68 | 0.28 | 0.27% | 102.32 | 102.75 | 102.15 | 9,264 |
04 Mar 2024 | 102.40 | 0.05 | 0.05% | 102.35 | 102.46 | 102.08 | 8,015 |
01 Mar 2024 | 102.35 | 0.04 | 0.04% | 102.16 | 102.36 | 102.03 | 5,160 |
29 Feb 2024 | 102.31 | 0.07 | 0.07% | 102.16 | 102.38 | 102.15 | 6,267 |
28 Feb 2024 | 102.24 | 0.17 | 0.17% | 102.07 | 102.35 | 101.861 | 14,020 |