Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -1.31% | 111.48 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.65 | 109.94 | 112.51 | 111.48 | 112.96 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.34 | 124.00 | 99.00 | 114.20 | 1,995,692 | -4.86 | -4.18% |
| 1 Month | 117.10 | 140.00 | 50.01 | 117.37 | 2,046,881 | -5.62 | -4.80% |
| 3 Months | 115.00 | 142.00 | 50.01 | 116.55 | 2,083,700 | -3.52 | -3.06% |
| 6 Months | 101.18 | 750.00 | 47.01 | 110.87 | 2,009,094 | 10.30 | 10.18% |
| 1 Year | 99.12 | 750.00 | 47.01 | 105.28 | 2,086,032 | 12.36 | 12.47% |
| 3 Years | 88.49 | 750.00 | 0.11 | 101.44 | 2,354,071 | 22.99 | 25.98% |
| 5 Years | 77.38 | 750.00 | 0.11 | 88.92 | 2,711,468 | 34.10 | 44.07% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 112.96 | 0.80 | 0.71% | 111.73 | 124.00 | 111.73 | 1,583,905 |
| 17 Apr 2024 | 112.16 | -0.32 | -0.28% | 112.16 | 112.80 | 112.07 | 1,368,418 |
| 16 Apr 2024 | 112.48 | -2.08 | -1.82% | 113.58 | 114.70 | 111.63 | 3,022,718 |
| 15 Apr 2024 | 114.56 | -1.58 | -1.36% | 115.20 | 115.30 | 114.295 | 2,419,100 |
| 12 Apr 2024 | 116.14 | -0.53 | -0.45% | 116.37 | 122.00 | 99.00 | 1,381,123 |
| 11 Apr 2024 | 116.67 | -1.42 | -1.20% | 116.34 | 124.00 | 116.10 | 1,787,099 |
| 10 Apr 2024 | 118.09 | -0.96 | -0.81% | 119.15 | 119.21 | 117.98 | 1,592,521 |
| 09 Apr 2024 | 119.05 | 1.11 | 0.94% | 118.72 | 119.14 | 118.48 | 949,230 |
| 08 Apr 2024 | 117.94 | -0.17 | -0.14% | 118.78 | 119.02 | 117.70 | 1,004,796 |
| 05 Apr 2024 | 118.11 | -0.23 | -0.19% | 117.07 | 122.01 | 108.01 | 1,332,743 |
| 04 Apr 2024 | 118.34 | 0.56 | 0.48% | 118.60 | 119.49 | 117.97 | 1,209,410 |
| 03 Apr 2024 | 117.78 | -2.30 | -1.92% | 119.63 | 119.93 | 117.64 | 1,941,582 |
| 02 Apr 2024 | 120.08 | -0.10 | -0.08% | 119.40 | 128.00 | 98.00 | 2,248,296 |
| 28 Mar 2024 | 120.18 | 0.26 | 0.22% | 120.56 | 138.00 | 119.40 | 2,607,219 |
| 27 Mar 2024 | 119.92 | 1.20 | 1.01% | 118.77 | 140.00 | 118.51 | 2,340,622 |
| 26 Mar 2024 | 118.72 | 0.23 | 0.19% | 118.90 | 119.485 | 114.00 | 1,583,169 |
| 25 Mar 2024 | 118.49 | 1.10 | 0.94% | 118.25 | 118.99 | 114.00 | 1,927,105 |
| 22 Mar 2024 | 117.39 | -0.56 | -0.47% | 118.30 | 124.01 | 50.01 | 3,506,712 |
| 21 Mar 2024 | 117.95 | 2.07 | 1.79% | 117.10 | 120.00 | 116.54 | 3,579,903 |
| 20 Mar 2024 | 115.88 | 0.31 | 0.27% | 116.30 | 116.87 | 115.78 | 2,009,736 |
| 19 Mar 2024 | 115.57 | -0.77 | -0.66% | 116.43 | 116.44 | 115.33 | 1,771,501 |
