Commonwealth Bank Of Australia Historical Data - CBA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.14 -0.17% 82.37 82.69 82.04 82.66 82.51 16:11:53
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.88379.7181.85872M5M4M2.573.22%
1 Month77.388371.96680.20272M7M3M4.996.45%
3 Months77.388371.96680.20272M7M3M4.996.45%
6 Months67.558367.5574.52141M8M3M14.8221.94%
1 Year73.8383072.53921M9M3M8.5411.57%
3 Years75.6587.7465.2376.3635683k11M3M6.728.88%
5 Years81.6196.6965.2377.9863348k11M3M0.760.93%

CBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 201982.51+0.51+0.62%81.9182.6351,606,761
21 Jun 201982.00-0.67-0.81%81.9082.994,984,340
20 Jun 201982.67+0.48+0.58%81.9783.004,528,129
19 Jun 201982.19+0.80+0.98%81.6682.3953,951,201
18 Jun 201981.39+0.96+1.19%80.6981.425,192,688
17 Jun 201980.43+0.79+0.99%79.7180.692,277,090
14 Jun 201979.64-0.78-0.97%79.1379.922,309,464
13 Jun 201980.42+0.52+0.65%80.0080.492,020,161
12 Jun 201979.90-0.96-1.19%79.8681.252,867,095
11 Jun 201980.86+1.08+1.35%80.0281.002,954,049
07 Jun 201979.78-0.01-0.01%79.5080.002,342,094
06 Jun 201979.79+0.45+0.57%79.4580.002,399,859
05 Jun 201979.34+0.77+0.98%78.8279.503,016,640
04 Jun 201978.57+0.72+0.92%77.4078.733,000,157
03 Jun 201977.85-0.49-0.63%77.8178.562,379,890
31 May 201978.34+0.30+0.38%77.7278.546,604,404
30 May 201978.04+5.10+6.99%71.96678.423,465,876
29 May 201972.940.000.00%72.9472.940
28 May 201972.940.000.00%72.9472.940
27 May 201972.940.000.00%72.9472.940
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:48:58