Commonwealth Bank Of Australia Share Price - CBA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.1 -1.5% 72.08 72.94 72.01 72.68 73.18 13:59:28
Bid Price Ask Price Spread Spread % News
72.07 72.08 0.01 0.01% - -
Trades Stocks Traded Average Volume 52 Week Range
11,302 778,925 - 65.23 - 81.18
Last Trade Type Quantity Price Currency
13:59:31 3 AUD72.08 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 127.77B 1.75B AUD 9.33B 5.34 13.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 4.3 5.88% - -

more financials information »

Cwlth Bank Fpo News

Date Time Source News Article
29/6/201817:44Dow Jones NewsCourt Approves $18 Million Sale of Nighthawk Energy..
26/6/201817:55Dow Jones NewsNighthawk Energy To Be Wound Up, Nonoperating Assets..
01/5/201817:27Dow Jones NewsNighthawk Energy Files for Bankruptcy in Delaware
25/1/201820:06Dow Jones NewsNighthawk Energy Appoints U.S. Bank to Advise on CBA Debt

Cwlth Bank Fpo Discussion Forums - CBA

Date Time Comments Title
14/1/201704:2034Everything Commonwealth Bank (ASX:CBA)

Add a New Thread

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.4873.5572.0172.82561M2M2M-0.4-0.55%
1 Month69.573.5569.272.02541M4M3M2.583.71%
3 Months66.697466.6870.22931M9M3M5.398.08%
6 Months75.87665.2370.82241M9M3M-3.72-4.91%
1 Year79.1181.1865.2372.13021M9M3M-7.03-8.89%
3 Years7987.7465.2376.0722683k11M3M-6.92-8.76%
5 Years7496.6965.2377.9490348k11M3M-1.92-2.59%
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 03:19:48