Computershare Share Price - CPU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cshare Fpo CPU Australian Stock Exchange Ordinary Share AU000000CPU5 Computershare specialises in the provision of software solutions and professional services to the securities industry
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.09 +0.5% 17.96 18.06 17.77 17.78 17.87 13:54:26
Bid Price Ask Price Spread Spread % News
17.96 17.97 0.01 0.06% - -
Trades Stocks Traded Average Volume 52 Week Range
4,495 236,910 - 15.71 - 20.80
Last Trade Type Quantity Price Currency
13:54:26 2 AUD17.96 AUD

Cshare Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 9.72B 543.87M AUD 405.99M 0.75 23.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.38 2.13% - -

more financials information »

Cshare Fpo News

Date Time Source News Article
29/6/201801:09Business WireCiti and Computershare Collaborate to Launch Innovative..

Cshare Fpo Discussion Forums - CPU

No Forum Threads FoundAdd a New Thread

Historical CPU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.618.317.1717.8160858k2M1M0.362.05%
1 Month16.7718.316.3717.2825669k2M1M1.197.10%
3 Months19.1420.6216.2518.1553547k7M2M-1.18-6.17%
6 Months17.8320.816.2518.8000448k7M2M0.130.73%
1 Year16.5520.815.7118.2496448k7M1M1.418.52%
3 Years10.720.88.6414.1589361k7M2M7.2667.85%
5 Years11.1620.88.6413.1998100k9M2M6.860.93%
Your Recent History
ASX
CPU
Computersh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 03:15:04