Connected IO Share Price - CIO

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Connected IO CIO Australian Stock Exchange Ordinary Share AU000000CIO3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.006 0.007 0.006 0.007 0.006 16:10:32
Bid Price Ask Price Spread Spread % News
0.005 0.006 0.001 16.67% - -
Trades Stocks Traded Average Volume 52 Week Range
41 11,626,534 - 0.002 - 0.008
Last Trade Type Quantity Price Currency
16:10:38 55,988 AUD 0.006 AUD

Connected IO Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.81M 968.45M AUD -4.92M -0.01 -1.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Connected IO News

Real-Time news about Connected IO Limited (Australian Stock Exchange): 0 recent articles

Connected IO Discussion Forums - CIO

No Forum Threads FoundAdd a New Thread

Historical CIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0070.0070.0050.006012M-0.001-14.29%
1 Month0.0040.0080.0030.005716M0.00250.00%
3 Months0.0020.0080.0020.005212M0.004200.00%
6 Months0.0030.0080.0020.00498M0.003100.00%
1 Year0.0030.0080.0020.00465M0.003100.00%
3 Years0.0270.0430.0020.01853M-0.021-77.78%
5 Years0.0270.0430.0020.01853M-0.021-77.78%
Your Recent History
Connected ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:16:38