Connectio Fpo Historical Data - CIO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Connectio Fpo CIO Australian Stock Exchange Ordinary Share AU000000CIO3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -25.00% 0.003 0.004 0.003 0.004 0.004 16:10:36
more quote information »

CIO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0050.0030.0039262k31M9M-0.001-25.00%
1 Month0.0020.0050.0020.0034262k31M7M0.00150.00%
3 Months0.0020.0050.0020.0034262k31M7M0.00150.00%
6 Months0.0030.0050.0020.00311631M4M0-
1 Year0.0140.01400.00411631M3M-0.011-78.57%
3 Years0.0270.0430.0020.02221631M2M-0.024-88.89%
5 Years0.0270.0430.0020.02221631M2M-0.024-88.89%

CIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.0040.000.00%0.0040.004497,262
14 Jun 20190.004+0.001+33.33%0.0040.004262,490
13 Jun 20190.0030.000.00%0.0030.0041,991,316
12 Jun 20190.003-0.001-25.00%0.0030.0041,561,000
11 Jun 20190.004+0.001+33.33%0.0040.00530,809,972
07 Jun 20190.0030.000.00%0.0030.0032,748,366
06 Jun 20190.003+0.001+50.00%0.0030.00322,170,857
05 Jun 20190.0020.000.00%0.0020.0021,200,000
04 Jun 20190.0020.000.00%0.0020.0020
03 Jun 20190.0020.000.00%0.0020.0022,132,033
31 May 20190.0020.000.00%0.0020.0020
30 May 20190.002-0.001-33.33%0.0020.002500,166
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
24 May 20190.0030.000.00%0.0030.0030
23 May 20190.0030.000.00%0.0030.0030
22 May 20190.0030.000.00%0.0030.0030
21 May 20190.0030.000.00%0.0030.0030
20 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
CIO
Connectio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:04:19