ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CXZ Connexion Mobility Ltd

0.027
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Connexion Mobility Ltd CXZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.027 15:36:30
Open Price Low Price High Price Close Price Previous Close
0.027 0.027 0.027 0.027 0.027
more quote information »

CXZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0270.0260.026336,9890.0013.85%
1 Month0.0240.0290.0230.026947814,5720.00312.50%
3 Months0.0210.0290.020.023427797,8180.00628.57%
6 Months0.0230.0290.020.0222291,132,2630.00417.39%
1 Year0.020.0290.0170.0217481,227,7350.00735.00%
3 Years0.0160.0290.0080.0167281,801,5040.01168.75%
5 Years0.010.0380.0080.0198763,230,1890.017170.00%

CXZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.027 0.001 3.85% 0.027 0.027 0.027 219
26 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 68,994
25 Mar 2024 0.026 0.00 0.00% 0.027 0.027 0.026 87,590
22 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 1,177,847
21 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 13,525
20 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
19 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 85,444
18 Mar 2024 0.026 -0.001 -3.70% 0.027 0.028 0.026 1,271,923
15 Mar 2024 0.027 0.00 0.00% 0.027 0.027 0.027 459,583
14 Mar 2024 0.027 -0.001 -3.57% 0.028 0.028 0.025 431,196
13 Mar 2024 0.028 0.001 3.70% 0.028 0.028 0.028 100,000
12 Mar 2024 0.027 0.001 3.85% 0.026 0.027 0.026 166,660
11 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 92,835
08 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 394,229
07 Mar 2024 0.026 -0.002 -7.14% 0.027 0.027 0.024 1,391,135
06 Mar 2024 0.028 0.00 0.00% 0.028 0.028 0.028 415,714
05 Mar 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,555,187
04 Mar 2024 0.028 0.001 3.70% 0.028 0.029 0.027 4,452,004
01 Mar 2024 0.027 0.001 3.85% 0.026 0.027 0.025 280,704
29 Feb 2024 0.026 0.001 4.00% 0.026 0.026 0.026 310,307
28 Feb 2024 0.025 0.00 0.00% 0.024 0.025 0.023 1,722,000

Your Recent History

Delayed Upgrade Clock