Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Connexion Mobility Ltd | CXZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 | 0.027 | 0.027 | 0.027 |
CXZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.027 | 0.026 | 0.026 | 336,989 | 0.001 | 3.85% |
1 Month | 0.024 | 0.029 | 0.023 | 0.026947 | 814,572 | 0.003 | 12.50% |
3 Months | 0.021 | 0.029 | 0.02 | 0.023427 | 797,818 | 0.006 | 28.57% |
6 Months | 0.023 | 0.029 | 0.02 | 0.022229 | 1,132,263 | 0.004 | 17.39% |
1 Year | 0.02 | 0.029 | 0.017 | 0.021748 | 1,227,735 | 0.007 | 35.00% |
3 Years | 0.016 | 0.029 | 0.008 | 0.016728 | 1,801,504 | 0.011 | 68.75% |
5 Years | 0.01 | 0.038 | 0.008 | 0.019876 | 3,230,189 | 0.017 | 170.00% |
CXZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 219 |
26 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 68,994 |
25 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 87,590 |
22 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,177,847 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 13,525 |
20 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
19 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 85,444 |
18 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 1,271,923 |
15 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 459,583 |
14 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.025 | 431,196 |
13 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 100,000 |
12 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 166,660 |
11 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 92,835 |
08 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 394,229 |
07 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.024 | 1,391,135 |
06 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 415,714 |
05 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,555,187 |
04 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.029 | 0.027 | 4,452,004 |
01 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 280,704 |
29 Feb 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 310,307 |
28 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.023 | 1,722,000 |