CZLOB

Consolidated Zinc Historical Data - CZLOB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Consolidated Zinc Limited CZLOB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:02:06
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.002
more quote information »

CZLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0020.000.000.000.000.0%
1 Month0.0010.0020.0010.002185,3010.001100.0%
3 Months0.0030.0050.0010.003162635,543-0.001-33.33%
6 Months0.0050.0060.0010.003451552,525-0.003-60.0%
1 Year0.0070.0190.0010.007488567,701-0.005-71.43%
3 Years0.0020.0240.0010.0026191,885,0020.000.0%
5 Years0.0020.0240.0010.0026191,885,0020.000.0%

CZLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
02 Dec 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
01 Dec 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
30 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
29 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
28 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
25 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
24 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
23 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
22 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
21 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
18 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
17 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 19,630
16 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
15 Nov 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
14 Nov 2022 0.002 -0.001 -33.33% 0.001 0.002 0.001 350,972
11 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
10 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
09 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
08 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
07 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
04 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 165,000
Your Recent History
ASX
CZLOB
Consolidat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 17:34:29