Convert Bond 5.50% 01-10... Historical Data - FSIGA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24	FSIGA	Australian Stock Exchange	Convertible

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.68	17:05:44

Open Price	Low Price	High Price	Close Price	Previous Close
			2.68	2.68

FSIGA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2022	2.68	0.00	0.0%	2.68	2.68	2.68	0
26 May 2022	2.68	-0.05	-1.83%	2.68	2.68	2.68	30,000
25 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	0
24 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	0
23 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	0
20 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	0
19 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	0
18 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	5,166
17 May 2022	2.73	0.00	0.0%	2.73	2.73	2.73	0
16 May 2022	2.73	0.03	1.11%	2.73	2.73	2.73	7,285
13 May 2022	2.70	0.00	0.0%	2.70	2.70	2.70	0
12 May 2022	2.70	0.00	0.0%	2.70	2.70	2.70	0
11 May 2022	2.70	0.00	0.0%	2.70	2.70	2.70	0
10 May 2022	2.70	0.00	0.0%	2.70	2.70	2.70	0
09 May 2022	2.70	-0.03	-1.1%	2.729	2.729	2.70	56,111
06 May 2022	2.73	0.01	0.33%	2.73	2.73	2.73	8,660
05 May 2022	2.721	0.02	0.78%	2.702	2.721	2.701	50,770
04 May 2022	2.70	-0.02	-0.74%	2.72	2.72	2.70	9,260
03 May 2022	2.72	-0.04	-1.45%	2.76	2.76	2.72	22,220
02 May 2022	2.76	0.00	0.0%	2.76	2.76	2.76	0
29 Apr 2022	2.76	0.00	0.0%	2.76	2.76	2.76	0