FSIGA

Convert Bond 5.50% 01-10... Historical Data - FSIGA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 FSIGA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.68 17:05:44
Open Price Low Price High Price Close Price Previous Close
2.68 2.68
more quote information »

FSIGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FSIGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 2.68 0.00 0.0% 2.68 2.68 2.68 0
26 May 2022 2.68 -0.05 -1.83% 2.68 2.68 2.68 30,000
25 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 0
24 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 0
23 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 0
20 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 0
19 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 0
18 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 5,166
17 May 2022 2.73 0.00 0.0% 2.73 2.73 2.73 0
16 May 2022 2.73 0.03 1.11% 2.73 2.73 2.73 7,285
13 May 2022 2.70 0.00 0.0% 2.70 2.70 2.70 0
12 May 2022 2.70 0.00 0.0% 2.70 2.70 2.70 0
11 May 2022 2.70 0.00 0.0% 2.70 2.70 2.70 0
10 May 2022 2.70 0.00 0.0% 2.70 2.70 2.70 0
09 May 2022 2.70 -0.03 -1.1% 2.729 2.729 2.70 56,111
06 May 2022 2.73 0.01 0.33% 2.73 2.73 2.73 8,660
05 May 2022 2.721 0.02 0.78% 2.702 2.721 2.701 50,770
04 May 2022 2.70 -0.02 -0.74% 2.72 2.72 2.70 9,260
03 May 2022 2.72 -0.04 -1.45% 2.76 2.76 2.72 22,220
02 May 2022 2.76 0.00 0.0% 2.76 2.76 2.76 0
29 Apr 2022 2.76 0.00 0.0% 2.76 2.76 2.76 0
Your Recent History
ASX
FSIGA
Convert Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 06:04:38