Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corazon Mining Ltd | CZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 10:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
CZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 375,286 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.010098 | 457,189 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.012 | 0.008 | 0.009892 | 471,191 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.024 | 0.008 | 0.01348 | 484,326 | -0.005 | -33.33% |
| 1 Year | 0.017 | 0.03 | 0.008 | 0.01568 | 655,290 | -0.007 | -41.18% |
| 3 Years | 0.037 | 0.049 | 0.008 | 0.025754 | 772,092 | -0.027 | -72.97% |
| 5 Years | 0.002 | 0.073 | 0.001 | 0.005807 | 5,048,036 | 0.008 | 400.00% |
CZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 176,251 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,000 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600,000 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 81,143 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750,000 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 474,973 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 741,022 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 400,000 |
| 09 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 0.01 | 164,099 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
| 05 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 0.0105 | 90,782 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 178,500 |
| 02 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 935,406 |
| 28 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 906,041 |
| 27 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 533,209 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 832,655 |
| 25 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 2,299,451 |
