CZN

Corazon Historical Data - CZN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Corazon Ltd CZN Australian Stock Exchange Ordinary Share AU000000CZN9
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.003 16:10:04
Open Price Low Price High Price Close Price Previous Close
0.003 0.0025 0.003 0.003 0.003
more quote information »

CZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.00294118,449,0650.000.0%
1 Month0.0030.0030.0020.0028236,821,5950.000.0%
3 Months0.0030.0040.0020.0029927,956,2080.000.0%
6 Months0.0020.0050.0020.00299521,332,0990.00150.0%
1 Year0.0040.0050.0010.00290315,368,825-0.001-25.0%
3 Years0.0170.0190.000.0040488,966,380-0.014-82.35%
5 Years0.0040.0590.0010.0116258,204,725-0.001-25.0%

CZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 11,763,365
20 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 9,550,999
19 Jan 2021 0.003 0.0005 20.0% 0.003 0.003 0.002 55,526,145
18 Jan 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 2,509,019
15 Jan 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
14 Jan 2021 0.0025 0.00 0.0% 0.003 0.003 0.002 6,210,096
13 Jan 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 2,733,615
12 Jan 2021 0.0025 0.0005 25.0% 0.003 0.003 0.0025 7,698,333
11 Jan 2021 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 534,666
08 Jan 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 3,119,833
07 Jan 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 2,600,000
06 Jan 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,166,683
05 Jan 2021 0.002 -0.0005 -20.0% 0.0025 0.0025 0.002 1,927,016
04 Jan 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 195,583
31 Dec 2020 0.002 -0.0005 -20.0% 0.002 0.002 0.002 830,335
30 Dec 2020 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 900,000
29 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
24 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 2,886,666
22 Dec 2020 0.003 0.001 50.0% 0.003 0.003 0.0025 5,743,082
Your Recent History
ASX
CZN
Corazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 16:08:43