CZN

Corazon Historical Data - CZN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Corazon Ltd CZN Australian Stock Exchange Ordinary Share AU000000CZN9
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.037 14:10:01
Open Price Low Price High Price Close Price Previous Close
0.038 0.037 0.038 0.037
more quote information »

CZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.0510.0360.0400962,583,217-0.012-24.49%
1 Month0.0560.0580.0360.0452911,331,587-0.019-33.93%
3 Months0.0550.0730.0360.0535231,408,878-0.018-32.73%
6 Months0.0040.0730.0020.0089785,180,5280.033825.0%
1 Year0.0030.0730.00150.00401414,608,3740.0341,133.33%
3 Years0.0110.0730.0010.0039919,284,0010.026236.36%
5 Years0.0050.0730.0010.0123018,601,2660.032640.0%

CZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.037 -0.001 -2.63% 0.039 0.039 0.037 2,624,086
19 Apr 2021 0.038 -0.002 -5.0% 0.039 0.039 0.038 1,911,615
16 Apr 2021 0.04 -0.006 -13.04% 0.042 0.042 0.036 10,285,794
15 Apr 2021 0.046 -0.002 -4.17% 0.047 0.048 0.046 340,833
14 Apr 2021 0.048 0.00 0.0% 0.051 0.051 0.048 276,308
13 Apr 2021 0.048 0.00 0.0% 0.049 0.049 0.048 101,535
12 Apr 2021 0.048 -0.002 -4.0% 0.05 0.05 0.048 282,168
09 Apr 2021 0.05 0.00 0.0% 0.05 0.05 0.047 1,952,900
08 Apr 2021 0.05 0.00 0.0% 0.05 0.05 0.05 54,534
07 Apr 2021 0.05 -0.001 -1.96% 0.051 0.052 0.05 699,974
06 Apr 2021 0.051 0.001 2.0% 0.049 0.051 0.049 353,026
01 Apr 2021 0.05 -0.003 -5.66% 0.053 0.053 0.05 461,161
31 Mar 2021 0.053 0.003 6.0% 0.05 0.053 0.05 207,047
30 Mar 2021 0.05 -0.001 -1.96% 0.051 0.051 0.049 1,027,827
29 Mar 2021 0.051 -0.003 -5.56% 0.055 0.055 0.05 4,078,756
26 Mar 2021 0.054 -0.002 -3.57% 0.056 0.056 0.054 524,074
25 Mar 2021 0.056 0.00 0.0% 0.057 0.057 0.056 224,974
24 Mar 2021 0.056 0.00 0.0% 0.055 0.058 0.055 446,732
23 Mar 2021 0.056 -0.001 -1.75% 0.056 0.058 0.054 739,314
22 Mar 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Your Recent History
ASX
CZN
Corazon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:33:12