| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corella Resources Ltd | CR9O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
CR9O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 3,425,001 | 0.00 | 0.0% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002372 | 1,515,000 | -0.001 | -33.33% |
| 3 Months | 0.004 | 0.004 | 0.002 | 0.002593 | 838,630 | -0.002 | -50.0% |
| 6 Months | 0.002 | 0.005 | 0.002 | 0.002954 | 678,891 | 0.00 | 0.0% |
| 1 Year | 0.002 | 0.005 | 0.002 | 0.002954 | 678,891 | 0.00 | 0.0% |
| 3 Years | 0.002 | 0.005 | 0.002 | 0.002954 | 678,891 | 0.00 | 0.0% |
| 5 Years | 0.002 | 0.005 | 0.002 | 0.002954 | 678,891 | 0.00 | 0.0% |
CR9O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 25 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 22 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 21 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 20 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 19 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 3,425,001 |
| 18 Sep 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| 15 Sep 2023 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 383,333 |
| 14 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 13 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 12 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 11 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 08 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,791,666 |
| 07 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 06 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 460,000 |
| 05 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 04 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 01 Sep 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 31 Aug 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 30 Aug 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 29 Aug 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 28 Aug 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 25 Aug 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |