Corp Trav Fpo Share Price - CTD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Corp Trav Fpo CTD Australian Stock Exchange Ordinary Share AU000000CTD3 Corporate Travel Management is an award-winning provider of innovative and cost effective travel management solutions
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.23 +0.96% 24.28 24.3 23.65 23.8 24.05 12:56:58
Bid Price Ask Price Spread Spread % News
24.27 24.28 0.01 0.04% - -
Trades Stocks Traded Average Volume 52 Week Range
1,961 60,592 - 19.20 - 33.87
Last Trade Type Quantity Price Currency
12:56:58 5 AUD24.28 AUD

Corp Trav Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 2.55B 105.94M AUD 76.71M 0.72 33.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.33 1.37% - -

more financials information »

Corp Trav Fpo News

Real-Time news about Corp Trav Fpo (Australian Stock Exchange): 0 recent articles

Corp Trav Fpo Discussion Forums - CTD

No Forum Threads FoundAdd a New Thread

Historical CTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9824.3222.9623.6379120k253k185k1.35.66%
1 Month21.224.3220.6422.5107115k517k240k3.0814.53%
3 Months22.4224.6819.222.1558115k2M506k1.868.30%
6 Months2933.8719.226.0248115k2M444k-4.72-16.28%
1 Year20.6733.8719.225.4026115k2M399k3.6117.46%
3 Years12.5633.8710.9220.796891k2M357k11.7293.31%
5 Years5.2133.874.9117.651322k2M300k19.07366.03%
Your Recent History
ASX
CTD
Corp Trav ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:17:25