PLUS1
16.62
-0.24 (-1.42%)
-0.24 (-1.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share | AU000000CTD3 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.24 | -1.42% | 16.62 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.54 | 16.95 | 16.62 | 16.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.60 | 16.72 | 0.12 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,956 | 253,794 | - | 4.355 - 21.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:01 | 108 | AUD 16.61 | AUD |
Corporate Travel Managem... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.79B | - | - | - | 23.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corporate Travel Managem... News
Real-Time news about Corporate Travel Management Ltd (Australian Stock Exchange): 0 recent articles
Historical CTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 17.10 | 15.56 | 16.38 | 315,009 | 0.68 | 4.27% |
| 1 Month | 18.25 | 18.46 | 15.56 | 16.66 | 328,544 | -1.63 | -8.93% |
| 3 Months | 14.50 | 21.76 | 14.38 | 18.51 | 504,783 | 2.12 | 14.62% |
| 6 Months | 9.55 | 21.76 | 8.15 | 15.75 | 715,059 | 7.07 | 74.03% |
| 1 Year | 20.51 | 21.76 | 4.355 | 13.06 | 893,063 | -3.89 | -18.97% |
| 3 Years | 20.67 | 33.87 | 4.355 | 17.57 | 601,221 | -4.05 | -19.59% |
| 5 Years | 12.45 | 33.87 | 4.355 | 17.75 | 490,089 | 4.17 | 33.49% |
