PLUS1
29.62
-0.25 (-0.84%)
-0.25 (-0.84%)
Upgrade to Real-Time
Market Closed
Low
14.83
High
34.48
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share | AU000000CCP3 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -0.84% | 29.62 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.52 | 30.06 | 29.62 | 29.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.51 | 30.20 | 0.69 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,263 | 140,589 | - | 14.83 - 34.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:03 | 85 | AUD 29.58 | AUD |
Credit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.42B | - | - | - | 22.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit News
Real-Time news about Credit Corp Group Limited (Australian Stock Exchange): 0 recent articles
Historical CCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.90 | 28.75 | 30.18 | 169,286 | 0.62 | 2.14% |
| 1 Month | 26.12 | 30.90 | 25.99 | 28.36 | 187,128 | 3.50 | 13.4% |
| 3 Months | 33.50 | 34.24 | 25.99 | 29.63 | 208,360 | -3.88 | -11.58% |
| 6 Months | 23.83 | 34.48 | 23.77 | 30.11 | 230,511 | 5.79 | 24.3% |
| 1 Year | 20.65 | 34.48 | 14.83 | 21.36 | 434,655 | 8.97 | 43.44% |
| 3 Years | 18.96 | 37.99 | 0.00 | 20.63 | 376,752 | 10.66 | 56.22% |
| 5 Years | 12.15 | 37.99 | 6.01 | 19.98 | 299,829 | 17.47 | 143.79% |
