PLUS1
29.24
-0.70 (-2.34%)
-0.70 (-2.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share | AU000000CCP3 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.70 | -2.34% | 29.24 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.99 | 29.18 | 29.99 | 29.24 | 29.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.23 | 29.29 | 0.06 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,174 | 128,230 | - | 6.01 - 37.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:38 | 994 | AUD 29.25 | AUD |
Credit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.42B | - | - | - | 22.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit News
Real-Time news about Credit Corp Group Limited (Australian Stock Exchange): 0 recent articles
Historical CCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 30.15 | 28.19 | 29.58 | 182,836 | 0.58 | 2.02% |
| 1 Month | 29.70 | 31.00 | 28.19 | 29.80 | 201,009 | -0.46 | -1.55% |
| 3 Months | 18.32 | 31.00 | 17.62 | 24.91 | 326,865 | 10.92 | 59.61% |
| 6 Months | 17.50 | 31.00 | 16.16 | 20.59 | 455,263 | 11.74 | 67.09% |
| 1 Year | 33.19 | 37.99 | 6.01 | 18.11 | 665,415 | -3.95 | -11.9% |
| 3 Years | 23.10 | 37.99 | 6.01 | 19.76 | 373,640 | 6.14 | 26.58% |
| 5 Years | 9.89 | 37.99 | 6.01 | 18.83 | 298,434 | 19.35 | 195.65% |
