PLUS1
0.205
-0.01 (-4.65%)
-0.01 (-4.65%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Creso Pharma Limited | CPH | Australian Stock Exchange | Ordinary Share | AU000000CPH2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -4.65% | 0.205 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.20 | 0.215 | 0.205 | 0.215 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.205 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 420 | 7,658,661 | - | 0.024 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:01 | 5,817 | AUD 0.205 | AUD |
Creso Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 24.20M | - | - | - | -1.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creso Pharma News
Real-Time news about Creso Pharma Limited (Australian Stock Exchange): 0 recent articles
Historical CPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.20 | 0.231949 | 14,806,877 | -0.025 | -10.87% |
| 1 Month | 0.18 | 0.325 | 0.17 | 0.233192 | 20,408,056 | 0.025 | 13.89% |
| 3 Months | 0.026 | 0.47 | 0.0255 | 0.17845 | 40,057,725 | 0.179 | 688.46% |
| 6 Months | 0.03 | 0.47 | 0.024 | 0.154207 | 22,657,931 | 0.175 | 583.33% |
| 1 Year | 0.175 | 0.47 | 0.024 | 0.146184 | 12,447,668 | 0.03 | 17.14% |
| 3 Years | 1.01 | 1.085 | 0.024 | 0.160209 | 5,104,927 | -0.805 | -79.7% |
| 5 Years | 0.25 | 1.65 | 0.024 | 0.204824 | 3,804,608 | -0.045 | -18.0% |
