Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 368,939 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.62% | 0.4075 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.405 | 0.41 | 0.4075 | 0.405 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 343 | 368,939 | - | 0.31 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 1 | AUD 0.41 | AUD |
Cromwell Property News
Real-Time news about Cromwell Property Group (Australian Stock Exchange): 0 recent articles
Historical CMW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.39 | 0.404517 | 1,177,677 | -0.0175 | -4.12% |
| 1 Month | 0.435 | 0.445 | 0.39 | 0.425624 | 1,366,199 | -0.0275 | -6.32% |
| 3 Months | 0.40 | 0.4525 | 0.365 | 0.417921 | 1,711,515 | 0.0075 | 1.87% |
| 6 Months | 0.36 | 0.475 | 0.31 | 0.409902 | 2,939,041 | 0.0475 | 13.19% |
| 1 Year | 0.585 | 0.59 | 0.31 | 0.452268 | 2,862,586 | -0.1775 | -30.34% |
| 3 Years | 0.865 | 0.955 | 0.31 | 0.701204 | 3,286,305 | -0.4575 | -52.89% |
| 5 Years | 1.16 | 1.345 | 0.31 | 0.887198 | 4,471,241 | -0.7525 | -64.87% |
