CropLogic Share Price - CLI

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CropLogic CLI Australian Stock Exchange Ordinary Share AU000000CLI9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -1.64% 0.06 0.062 0.059 0.062 0.061 18:50:00
Bid Price Ask Price Spread Spread % News
0.059 0.061 0.002 3.28% - -
Trades Stocks Traded Average Volume 52 Week Range
46 2,064,039 - 0.011 - 0.07
Last Trade Type Quantity Price Currency
15:37:46 3,890 AUD 0.06 AUD

CropLogic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.53M 90.61M AUD -3.44M -0.04 -1.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

CropLogic News

Real-Time news about CropLogic Limited (Australian Stock Exchange): 0 recent articles

CropLogic Discussion Forums - CLI

No Forum Threads FoundAdd a New Thread

Historical CLI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0640.0640.0530.05834M-0.004-6.25%
1 Month0.0490.070.0460.05497M0.01122.45%
3 Months0.0420.070.0360.049311M0.01842.86%
6 Months0.0140.070.0110.04357M0.046328.57%
1 Year0.040.070.0110.03904M0.0250.00%
3 Years0.160.1750.0110.04232M-0.1-62.50%
5 Years0.160.1750.0110.04232M-0.1-62.50%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:16:54