Crowd Media Share Price - CM8

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crowd Media CM8 Australian Stock Exchange Ordinary Share AU000000CM85
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -4.17% 0.023 0.025 0.023 0.025 0.024 16:10:02
Bid Price Ask Price Spread Spread % News
0.022 0.025 0.003 12.00% - -
Trades Stocks Traded Average Volume
17 845,469 -
Last Trade Type Quantity Price Currency
16:10:08 4 AUD 0.022 AUD

Crowd Media Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.34M 222.34M AUD -26.04M -0.12 -0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Crowd Media News

Real-Time news about Crowd Media Holdings Limited (Australian Stock Exchange): 0 recent articles

Crowd Media Discussion Forums - CM8

No Forum Threads FoundAdd a New Thread

Historical CM8 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0180.0260.0180.02232M0.00527.78%
1 Month0.0210.0260.0150.01902M0.0029.52%
3 Months0.0320.0350.0150.02041M-0.009-28.13%
6 Months0.0360.0360.0150.0213834k-0.013-36.11%
1 Year0.050.06300.0282460k-0.027-54.00%
3 Years0.1550.2450.0150.1245503k-0.132-85.16%
5 Years0.20.370.0150.1747567k-0.177-88.50%
Your Recent History
ASX
CM8
Crowd Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:08:48