We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -7.36842105263 | 0.95 | 0.95 | 0.845 | 125745 | 0.87836685 | DE |
4 | -0.04 | -4.34782608696 | 0.92 | 0.95 | 0.845 | 55133 | 0.87939056 | DE |
12 | 0.07 | 8.64197530864 | 0.81 | 0.95 | 0.725 | 30853 | 0.85612556 | DE |
26 | 0.03 | 3.52941176471 | 0.85 | 1.25 | 0.6725 | 15855 | 0.92360837 | DE |
52 | 0.235 | 36.4341085271 | 0.645 | 1.25 | 0.55 | 27490 | 0.79878083 | DE |
156 | 0.525 | 147.887323944 | 0.355 | 1.25 | 0.34 | 32595 | 0.6832643 | DE |
260 | 0.83 | 1660 | 0.05 | 1.25 | 0.048 | 55071 | 0.38531969 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731474900 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 207000 |
1731388500 | 0.88 | 0.03 | 3.53 | 0.885 | 0.885 | 0.88 | 57793 |
1731302100 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.845 | 20536 |
1731042900 | 0.88 | -0.07 | -7.37 | 0.95 | 0.95 | 0.88 | 298905 |
1730956500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1730870100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1730783700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1730697300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1730438100 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1100 |
1730351700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730265300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730178900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730092500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4500 |
1729833300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729746900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 3078 |
1729660500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729574100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1729487700 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.92 | 19 |
1729232100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1729145700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1729059300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728972900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728886500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728627300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728540900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728454500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728368100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728281700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728022500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727936100 | 0.88 | 0.08 | 10.00 | 0.89 | 0.89 | 0.88 | 22000 |
1727849700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727763300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727676900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727417700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727331300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727244900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727158500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727072100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1726812900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1726726500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1726640100 | 0.8 | 0.045 | 5.96 | 0.8 | 0.8 | 0.8 | 406 |
1726553700 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 500 |
1726467300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1425 |
1726208100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726121700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726035300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2143 |
1725948900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725862500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725603300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725516900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725430500 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 5156 |
1725344100 | 0.77 | -0.03 | -3.75 | 0.77 | 0.8 | 0.77 | 25714 |
1725257700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.725 | 39186 |
1724998500 | 0.8 | 0 | 0.00 | 0.845 | 0.845 | 0.8 | 6108 |
1724912100 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 8655 |
1724825700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1724739300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1724652900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1724393700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1724307300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1724220900 | 0.8 | 0.04 | 5.26 | 0.81 | 0.81 | 0.8 | 58123 |
1724134500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724048100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 7371 |
1723788900 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1539 |
1723762800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723676400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions