ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cryosite Limited

Cryosite Limited (CTE)

0.88
-0.02
( -2.22% )
Updated: 14:15:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-7.368421052630.950.950.8451257450.87836685DE
4-0.04-4.347826086960.920.950.845551330.87939056DE
120.078.641975308640.810.950.725308530.85612556DE
260.033.529411764710.851.250.6725158550.92360837DE
520.23536.43410852710.6451.250.55274900.79878083DE
1560.525147.8873239440.3551.250.34325950.6832643DE
2600.8316600.051.250.048550710.38531969DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314749000.90.022.270.880.90.88207000
17313885000.880.033.530.8850.8850.8857793
17313021000.85-0.03-3.410.880.880.84520536
17310429000.88-0.07-7.370.950.950.88298905
17309565000.9500.000.950.950.950
17308701000.9500.000.950.950.950
17307837000.9500.000.950.950.950
17306973000.9500.000.950.950.950
17304381000.950.033.260.950.950.951100
17303517000.9200.000.920.920.920
17302653000.9200.000.920.920.920
17301789000.9200.000.920.920.920
17300925000.9200.000.920.920.924500
17298333000.9200.000.920.920.920
17297469000.9200.000.920.920.923078
17296605000.9200.000.920.920.920
17295741000.9200.000.920.920.920
17294877000.920.044.550.920.920.9219
17292321000.8800.000.880.880.880
17291457000.8800.000.880.880.880
17290593000.8800.000.880.880.880
17289729000.8800.000.880.880.880
17288865000.8800.000.880.880.880
17286273000.8800.000.880.880.880
17285409000.8800.000.880.880.880
17284545000.8800.000.880.880.880
17283681000.8800.000.880.880.880
17282817000.8800.000.880.880.880
17280225000.8800.000.880.880.880
17279361000.880.0810.000.890.890.8822000
17278497000.800.000.80.80.80
17277633000.800.000.80.80.80
17276769000.800.000.80.80.80
17274177000.800.000.80.80.80
17273313000.800.000.80.80.80
17272449000.800.000.80.80.80
17271585000.800.000.80.80.80
17270721000.800.000.80.80.80
17268129000.800.000.80.80.80
17267265000.800.000.80.80.80
17266401000.80.0455.960.80.80.8406
17265537000.7550.0050.670.7550.7550.755500
17264673000.7500.000.750.750.751425
17262081000.7500.000.750.750.750
17261217000.7500.000.750.750.750
17260353000.7500.000.750.750.752143
17259489000.7500.000.750.750.750
17258625000.7500.000.750.750.750
17256033000.7500.000.750.750.750
17255169000.7500.000.750.750.750
17254305000.75-0.02-2.600.750.750.755156
17253441000.77-0.03-3.750.770.80.7725714
17252577000.800.000.80.80.72539186
17249985000.800.000.8450.8450.86108
17249121000.800.000.810.810.88655
17248257000.800.000.80.80.80
17247393000.800.000.80.80.80
17246529000.800.000.80.80.80
17243937000.800.000.80.80.80
17243073000.800.000.80.80.80
17242209000.80.045.260.810.810.858123
17241345000.7600.000.760.760.760
17240481000.7600.000.760.760.767371
17237889000.760.011.330.760.760.761539
17237628000.7500.000.750.750.750
17236764000.7500.000.750.750.750

Your Recent History

Delayed Upgrade Clock